Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
10.74
-0.22 (-2.01%)
Streaming Delayed Price
Updated: 9:37 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
8.510
8.680
8.300
8.420
136,392
-0.20(-2.32%)
Feb 25, 2005
8.270
8.620
8.260
8.620
134,415
+0.36(+4.36%)
Feb 24, 2005
8.210
8.260
7.750
8.260
308,626
+0.06(+0.73%)
Feb 23, 2005
8.250
8.310
8.110
8.200
857,159
+0.00(+0.00%)
Feb 22, 2005
8.510
8.690
8.190
8.200
210,081
-0.31(-3.64%)
Feb 18, 2005
8.700
8.700
8.450
8.510
107,875
-0.10(-1.16%)
Feb 17, 2005
8.760
9.000
8.580
8.610
213,075
+0.08(+1.00%)
Feb 16, 2005
8.660
8.670
8.480
8.525
94,433
-0.13(-1.56%)
Feb 15, 2005
8.690
8.700
8.550
8.660
98,124
+0.06(+0.70%)
Feb 14, 2005
8.530
8.750
8.330
8.600
114,502
+0.07(+0.82%)
Feb 11, 2005
8.520
8.780
8.450
8.530
99,473
-0.01(-0.12%)
Feb 10, 2005
8.460
8.730
8.180
8.540
216,404
+0.19(+2.28%)
Feb 09, 2005
8.800
9.000
8.310
8.350
247,887
-0.52(-5.86%)
Feb 08, 2005
9.350
9.890
8.740
8.870
410,919
-0.37(-4.00%)
Feb 07, 2005
9.400
9.500
9.230
9.240
125,112
-0.26(-2.74%)
Feb 04, 2005
9.130
9.500
9.110
9.500
121,247
+0.36(+3.94%)
Feb 03, 2005
9.090
9.450
9.050
9.140
172,141
-0.05(-0.54%)
Feb 02, 2005
9.150
9.240
8.910
9.190
140,326
-0.06(-0.65%)
Feb 01, 2005
8.770
9.260
8.750
9.250
84,422
+0.37(+4.17%)
Jan 31, 2005
8.500
8.930
8.500
8.880
156,512
+0.23(+2.66%)
Jan 28, 2005
8.740
8.770
8.500
8.650
61,339
-0.07(-0.80%)
Jan 27, 2005
9.210
9.210
8.630
8.720
120,970
-0.49(-5.32%)
Jan 26, 2005
8.890
9.210
8.680
9.210
119,523
+0.42(+4.78%)
Jan 25, 2005
8.500
8.890
8.500
8.790
126,014
+0.29(+3.41%)
Jan 24, 2005
8.790
8.890
8.500
8.500
110,987
-0.34(-3.85%)
Jan 21, 2005
8.530
8.840
8.340
8.840
92,162
+0.23(+2.67%)
Jan 20, 2005
8.850
8.870
8.560
8.610
198,231
-0.30(-3.37%)
Jan 19, 2005
9.190
9.190
8.830
8.910
103,306
-0.23(-2.52%)
Jan 18, 2005
8.900
9.230
8.780
9.140
177,944
+0.14(+1.56%)
Jan 14, 2005
8.760
9.000
8.760
9.000
93,138
+0.12(+1.35%)
Jan 13, 2005
9.290
9.590
8.640
8.880
262,845
-0.48(-5.13%)
Jan 12, 2005
9.300
9.360
9.020
9.360
121,554
+0.04(+0.43%)
Jan 11, 2005
9.230
9.320
9.040
9.320
81,718
-0.01(-0.11%)
Jan 10, 2005
9.070
9.520
8.980
9.330
119,086
+0.31(+3.44%)
Jan 07, 2005
9.250
9.290
8.890
9.020
148,420
-0.17(-1.85%)
Jan 06, 2005
9.050
9.200
8.850
9.190
107,681
+0.23(+2.57%)
Jan 05, 2005
9.000
9.190
8.800
8.960
145,484
-0.14(-1.54%)
Jan 04, 2005
9.180
9.500
8.640
9.100
367,789
-0.24(-2.57%)
Jan 03, 2005
9.420
9.540
9.250
9.340
593,395
-0.18(-1.89%)
Dec 31, 2004
9.740
9.750
9.310
9.520
496,200
-0.19(-1.96%)
Dec 30, 2004
9.750
10.00
9.632
9.710
310,000
+0.04(+0.41%)
Dec 29, 2004
9.610
9.890
9.610
9.670
211,700
-0.06(-0.62%)
Dec 28, 2004
9.480
9.850
9.450
9.730
143,200
+0.31(+3.29%)
Dec 27, 2004
9.380
9.600
9.110
9.420
254,200
-0.15(-1.57%)
Dec 23, 2004
9.480
9.610
9.200
9.570
158,100
+0.29(+3.13%)
Dec 22, 2004
9.190
9.500
9.070
9.280
176,900
+0.12(+1.31%)
Dec 21, 2004
8.750
9.380
8.600
9.160
372,200
+0.51(+5.90%)
Dec 20, 2004
8.480
8.750
8.350
8.650
279,400
+0.12(+1.41%)
Dec 17, 2004
9.000
9.150
8.440
8.530
255,900
-0.55(-6.06%)
Dec 16, 2004
9.100
9.240
8.910
9.080
255,200
-0.07(-0.77%)
Dec 15, 2004
8.810
9.200
8.800
9.150
369,400
+0.47(+5.41%)
Dec 14, 2004
8.920
9.450
8.680
8.680
344,800
-0.30(-3.34%)
Dec 13, 2004
8.400
9.150
8.310
8.980
469,800
+0.59(+7.03%)
Dec 10, 2004
8.620
8.730
8.200
8.390
553,400
-0.44(-4.98%)
Dec 09, 2004
7.910
8.900
7.870
8.830
1,744,600
+0.82(+10.24%)
Dec 08, 2004
8.000
8.160
7.660
8.010
126,200
+0.21(+2.69%)
Dec 07, 2004
7.750
8.070
7.750
7.800
129,000
+0.00(+0.00%)
Dec 06, 2004
7.615
7.850
7.340
7.800
89,800
+0.20(+2.63%)
Dec 03, 2004
8.000
8.140
7.390
7.600
97,500
-0.49(-6.06%)
Dec 02, 2004
8.280
8.290
7.790
8.090
167,000
-0.22(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.