Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
46.64
46.84
46.48
46.84
1,616,317
-0.86(-1.81%)
Jan 30, 2006
47.78
47.89
47.32
47.70
2,091,575
-0.48(-0.99%)
Jan 27, 2006
46.53
48.85
47.67
48.18
4,047,840
+1.66(+3.56%)
Jan 26, 2006
44.86
49.00
44.06
46.52
7,179,514
+5.06(+12.20%)
Jan 25, 2006
41.53
41.64
41.28
41.46
1,489,463
-0.60(-1.43%)
Jan 24, 2006
41.86
42.14
41.81
42.07
756,529
+0.35(+0.85%)
Jan 23, 2006
41.62
42.14
41.52
41.71
1,098,147
+1.20(+2.96%)
Jan 20, 2006
41.76
42.10
40.51
40.51
1,284,617
-0.68(-1.65%)
Jan 19, 2006
40.89
41.28
40.71
41.19
823,767
+0.38(+0.94%)
Jan 18, 2006
40.23
41.01
40.37
40.81
1,346,113
-0.33(-0.79%)
Jan 17, 2006
40.75
41.33
40.56
41.14
1,685,016
-1.62(-3.79%)
Jan 13, 2006
42.63
42.98
42.62
42.76
812,073
-0.06(-0.13%)
Jan 12, 2006
43.77
43.77
42.68
42.81
1,607,129
+0.06(+0.13%)
Jan 11, 2006
41.57
42.93
41.57
42.76
1,594,496
+2.16(+5.33%)
Jan 10, 2006
40.22
40.83
40.18
40.59
862,919
-0.40(-0.98%)
Jan 09, 2006
40.51
40.99
40.46
40.99
1,120,073
+0.49(+1.21%)
Jan 06, 2006
40.42
40.66
40.41
40.51
1,034,564
+0.21(+0.52%)
Jan 05, 2006
40.23
40.63
40.02
40.29
1,477,039
+0.68(+1.72%)
Jan 04, 2006
39.19
39.84
39.17
39.61
1,675,202
-0.60(-1.50%)
Jan 03, 2006
39.51
40.23
39.33
40.22
1,630,725
+1.14(+2.92%)
Dec 30, 2005
39.00
39.13
38.63
39.08
508,981
-0.35(-0.90%)
Dec 29, 2005
39.35
39.56
39.22
39.43
1,004,912
+0.46(+1.18%)
Dec 28, 2005
38.69
39.15
38.52
38.97
1,093,762
+1.64(+4.39%)
Dec 27, 2005
37.65
37.88
37.32
37.33
624,037
-0.32(-0.84%)
Dec 23, 2005
37.34
37.65
37.26
37.65
1,079,250
+0.53(+1.42%)
Dec 22, 2005
37.33
37.52
37.02
37.12
2,407,092
+1.29(+3.61%)
Dec 21, 2005
35.71
35.87
35.66
35.83
375,550
+0.03(+0.08%)
Dec 20, 2005
35.80
35.85
35.63
35.80
463,773
+0.16(+0.46%)
Dec 19, 2005
35.63
35.70
35.50
35.64
894,659
+0.29(+0.81%)
Dec 16, 2005
35.28
35.57
35.24
35.35
278,243
-0.04(-0.11%)
Dec 15, 2005
35.42
35.52
35.24
35.39
344,541
-0.06(-0.16%)
Dec 14, 2005
35.51
35.67
35.33
35.45
540,616
-0.34(-0.96%)
Dec 13, 2005
35.63
35.86
35.39
35.79
889,752
+0.07(+0.19%)
Dec 12, 2005
35.63
35.83
35.58
35.73
339,425
+0.14(+0.40%)
Dec 09, 2005
35.29
35.61
35.25
35.58
382,754
+0.68(+1.95%)
Dec 08, 2005
34.67
35.04
34.67
34.90
693,259
-0.52(-1.46%)
Dec 07, 2005
35.65
35.69
35.26
35.42
560,349
-0.11(-0.30%)
Dec 06, 2005
35.20
35.70
35.11
35.52
983,196
-0.63(-1.75%)
Dec 05, 2005
36.12
36.16
35.91
36.16
990,191
+0.13(+0.37%)
Dec 02, 2005
35.87
36.04
35.82
36.02
653,480
+0.11(+0.29%)
Dec 01, 2005
35.61
35.92
35.58
35.92
419,400
+0.47(+1.32%)
Nov 30, 2005
35.62
35.74
35.45
35.45
548,969
-0.09(-0.24%)
Nov 29, 2005
35.77
35.88
35.52
35.53
608,272
-0.25(-0.70%)
Nov 28, 2005
35.68
35.87
35.49
35.78
1,398,003
+0.86(+2.47%)
Nov 25, 2005
35.02
35.12
34.85
34.92
191,585
-0.22(-0.63%)
Nov 23, 2005
34.82
35.26
34.82
35.14
668,723
+0.42(+1.21%)
Nov 22, 2005
34.61
34.82
34.43
34.72
526,208
-0.20(-0.58%)
Nov 21, 2005
34.67
35.04
34.55
34.92
1,004,808
+1.20(+3.55%)
Nov 18, 2005
33.69
33.90
32.86
33.72
937,257
+0.51(+1.53%)
Nov 17, 2005
32.56
33.22
32.56
33.22
1,048,137
+1.01(+3.12%)
Nov 16, 2005
32.09
32.24
31.85
32.21
336,502
-0.08(-0.24%)
Nov 15, 2005
32.45
32.50
32.14
32.29
394,030
-0.17(-0.53%)
Nov 14, 2005
32.33
32.56
32.30
32.46
406,245
-0.01(-0.03%)
Nov 11, 2005
32.65
32.55
32.35
32.47
756,216
-0.17(-0.53%)
Nov 10, 2005
32.71
32.71
32.33
32.64
402,591
-0.20(-0.61%)
Nov 09, 2005
32.60
32.99
32.54
32.84
794,638
+0.79(+2.45%)
Nov 08, 2005
32.00
32.13
31.94
32.06
325,017
-0.01(-0.03%)
Nov 07, 2005
31.82
32.13
31.75
32.07
351,432
+0.17(+0.54%)
Nov 04, 2005
31.70
32.01
31.67
31.89
462,729
+0.34(+1.09%)
Nov 03, 2005
31.31
31.61
31.31
31.55
438,716
+0.18(+0.58%)
Nov 02, 2005
31.08
31.43
31.08
31.37
525,060
-0.19(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.