Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
22.62
22.68
22.48
22.59
5,527,773
-0.03(-0.12%)
Apr 27, 2006
22.34
22.71
22.29
22.62
4,526,362
+0.31(+1.39%)
Apr 26, 2006
22.53
22.69
22.20
22.31
6,655,672
-0.20(-0.87%)
Apr 25, 2006
22.09
22.50
21.87
22.50
4,573,146
+0.50(+2.26%)
Apr 24, 2006
21.93
22.11
21.91
22.01
2,193,004
+0.00(+0.00%)
Apr 21, 2006
21.91
22.03
21.73
22.01
3,510,069
+0.25(+1.14%)
Apr 20, 2006
21.80
21.92
21.67
21.76
4,245,543
-0.03(-0.12%)
Apr 19, 2006
21.98
22.02
21.63
21.79
3,730,801
-0.21(-0.97%)
Apr 18, 2006
22.00
22.10
21.44
22.00
5,390,013
+0.08(+0.36%)
Apr 17, 2006
22.13
22.13
21.74
21.92
2,675,616
-0.12(-0.56%)
Apr 13, 2006
21.76
22.09
21.67
22.04
2,023,791
+0.28(+1.30%)
Apr 12, 2006
21.87
22.00
21.76
21.76
2,331,892
-0.06(-0.28%)
Apr 11, 2006
22.18
22.18
21.67
21.82
3,640,502
-0.26(-1.16%)
Apr 10, 2006
22.26
22.32
22.06
22.08
6,063,032
-0.22(-0.99%)
Apr 07, 2006
22.58
22.58
22.17
22.30
4,685,429
-0.29(-1.30%)
Apr 06, 2006
22.00
22.62
21.96
22.59
8,052,890
+0.51(+2.29%)
Apr 05, 2006
22.06
22.18
21.88
22.09
6,110,042
+0.12(+0.52%)
Apr 04, 2006
21.81
22.00
21.72
21.97
3,998,543
+0.06(+0.28%)
Apr 03, 2006
21.38
21.95
21.33
21.91
5,227,451
+0.64(+3.00%)
Mar 31, 2006
21.49
21.63
21.26
21.27
6,647,667
-0.23(-1.07%)
Mar 30, 2006
21.78
21.90
21.47
21.50
6,033,157
-0.18(-0.82%)
Mar 29, 2006
21.64
21.77
21.49
21.68
6,526,254
+0.02(+0.08%)
Mar 28, 2006
21.91
21.97
21.48
21.66
5,246,278
-0.32(-1.45%)
Mar 27, 2006
22.04
22.21
21.78
21.98
4,982,030
-0.22(-1.00%)
Mar 24, 2006
21.95
22.23
21.94
22.20
4,986,991
+0.12(+0.56%)
Mar 23, 2006
22.18
22.18
22.04
22.08
4,116,463
-0.17(-0.76%)
Mar 22, 2006
22.02
22.26
21.95
22.25
8,085,583
+0.27(+1.21%)
Mar 21, 2006
21.79
22.00
21.78
21.98
7,129,265
+0.34(+1.56%)
Mar 20, 2006
21.71
21.82
21.52
21.64
3,354,046
-0.20(-0.89%)
Mar 17, 2006
21.60
21.95
21.43
21.84
4,981,467
+0.35(+1.65%)
Mar 16, 2006
21.73
21.73
21.42
21.48
3,609,387
-0.11(-0.49%)
Mar 15, 2006
21.33
21.69
21.19
21.59
3,633,625
+0.34(+1.59%)
Mar 14, 2006
21.31
21.40
21.24
21.25
3,799,569
-0.05(-0.25%)
Mar 13, 2006
21.33
21.53
21.30
21.31
3,846,015
+0.06(+0.29%)
Mar 10, 2006
21.41
21.49
21.18
21.24
4,165,051
-0.01(-0.04%)
Mar 09, 2006
21.38
21.47
21.22
21.25
3,506,462
-0.16(-0.75%)
Mar 08, 2006
21.61
21.66
21.31
21.41
4,762,200
-0.20(-0.90%)
Mar 07, 2006
21.28
21.68
21.27
21.61
5,354,727
+0.29(+1.37%)
Mar 06, 2006
21.29
21.69
21.20
21.32
4,898,495
+0.04(+0.21%)
Mar 03, 2006
21.34
21.56
21.16
21.27
4,681,145
-0.07(-0.33%)
Mar 02, 2006
21.50
21.55
21.21
21.34
9,163,428
-0.52(-2.39%)
Mar 01, 2006
21.73
21.95
21.48
21.87
5,121,031
+0.17(+0.78%)
Feb 28, 2006
22.03
21.95
21.63
21.70
5,614,127
-0.33(-1.49%)
Feb 27, 2006
21.76
22.22
21.76
22.03
8,661,764
+0.27(+1.22%)
Feb 24, 2006
22.21
22.42
21.76
21.76
8,852,735
-0.59(-2.66%)
Feb 23, 2006
22.38
22.66
22.05
22.35
6,703,358
-0.03(-0.12%)
Feb 22, 2006
22.58
22.64
22.33
22.38
8,084,005
-0.06(-0.28%)
Feb 21, 2006
23.06
23.08
22.32
22.44
5,138,279
-0.49(-2.13%)
Feb 17, 2006
22.22
23.02
22.20
22.93
6,069,345
+0.62(+2.78%)
Feb 16, 2006
22.66
22.69
22.26
22.31
4,681,145
-0.41(-1.80%)
Feb 15, 2006
22.81
22.89
22.66
22.72
2,236,857
+0.01(+0.04%)
Feb 14, 2006
22.58
22.91
22.42
22.71
4,818,116
+0.05(+0.23%)
Feb 13, 2006
22.40
22.73
22.31
22.66
3,038,843
+0.07(+0.31%)
Feb 10, 2006
22.69
22.75
22.43
22.58
4,391,194
-0.15(-0.66%)
Feb 09, 2006
22.89
23.06
22.66
22.73
4,108,008
-0.35(-1.50%)
Feb 08, 2006
22.65
23.13
22.65
23.08
4,240,808
+0.43(+1.92%)
Feb 07, 2006
23.02
23.19
22.65
22.65
3,744,668
-0.27(-1.20%)
Feb 06, 2006
22.76
23.13
22.74
22.92
4,211,159
+0.16(+0.70%)
Feb 03, 2006
22.71
23.08
22.51
22.76
6,100,685
+0.01(+0.04%)
Feb 02, 2006
23.17
23.33
22.59
22.75
7,669,033
-0.43(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.