Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
92.15
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
4.314
4.327
4.268
4.298
7,882,099
+0.00(+0.00%)
Apr 27, 2006
4.220
4.303
4.220
4.298
12,312,031
+0.03(+0.71%)
Apr 26, 2006
4.321
4.332
4.252
4.268
14,852,126
-0.04(-0.93%)
Apr 25, 2006
4.338
4.350
4.291
4.308
11,686,528
-0.04(-0.82%)
Apr 24, 2006
4.360
4.361
4.333
4.343
13,606,832
-0.02(-0.39%)
Apr 21, 2006
4.364
4.367
4.334
4.360
10,980,100
+0.01(+0.23%)
Apr 20, 2006
4.309
4.359
4.309
4.350
8,859,864
+0.04(+0.86%)
Apr 19, 2006
4.296
4.329
4.282
4.313
11,756,981
+0.02(+0.45%)
Apr 18, 2006
4.293
4.314
4.280
4.293
20,452,138
-0.00(-0.07%)
Apr 17, 2006
4.372
4.372
4.267
4.296
19,843,772
-0.08(-1.79%)
Apr 13, 2006
4.335
4.396
4.336
4.375
16,086,947
+0.04(+0.91%)
Apr 12, 2006
4.332
4.348
4.308
4.335
14,200,917
+0.00(+0.07%)
Apr 11, 2006
4.388
4.408
4.323
4.332
11,938,824
-0.03(-0.72%)
Apr 10, 2006
4.402
4.417
4.343
4.364
12,761,403
-0.03(-0.65%)
Apr 07, 2006
4.472
4.482
4.387
4.392
12,411,998
-0.06(-1.45%)
Apr 06, 2006
4.448
4.470
4.406
4.457
13,468,784
+0.02(+0.34%)
Apr 05, 2006
4.459
4.472
4.423
4.441
9,274,962
-0.02(-0.55%)
Apr 04, 2006
4.445
4.473
4.412
4.466
9,180,708
+0.01(+0.15%)
Apr 03, 2006
4.469
4.509
4.446
4.459
13,697,278
-0.01(-0.22%)
Mar 31, 2006
4.464
4.475
4.446
4.469
10,159,425
+0.01(+0.12%)
Mar 30, 2006
4.511
4.513
4.446
4.464
14,128,561
-0.03(-0.63%)
Mar 29, 2006
4.469
4.493
4.464
4.492
7,966,832
+0.02(+0.40%)
Mar 28, 2006
4.480
4.508
4.452
4.475
10,072,788
-0.01(-0.29%)
Mar 27, 2006
4.509
4.509
4.467
4.488
9,751,944
-0.03(-0.59%)
Mar 24, 2006
4.522
4.555
4.491
4.514
14,760,728
-0.00(-0.06%)
Mar 23, 2006
4.556
4.574
4.517
4.517
28,063,854
-0.04(-0.93%)
Mar 22, 2006
4.459
4.579
4.438
4.560
46,115,852
+0.10(+2.20%)
Mar 21, 2006
4.491
4.491
4.448
4.461
22,895,124
-0.03(-0.65%)
Mar 20, 2006
4.464
4.528
4.459
4.491
18,097,696
+0.00(+0.11%)
Mar 17, 2006
4.504
4.512
4.480
4.486
13,353,584
-0.03(-0.70%)
Mar 16, 2006
4.464
4.541
4.464
4.518
14,684,563
+0.05(+1.18%)
Mar 15, 2006
4.465
4.479
4.433
4.465
13,957,190
+0.02(+0.47%)
Mar 14, 2006
4.433
4.445
4.421
4.444
9,949,020
+0.01(+0.20%)
Mar 13, 2006
4.463
4.466
4.425
4.435
10,779,216
-0.03(-0.64%)
Mar 10, 2006
4.482
4.503
4.453
4.463
10,800,161
-0.02(-0.42%)
Mar 09, 2006
4.454
4.490
4.450
4.482
14,014,314
+0.02(+0.41%)
Mar 08, 2006
4.451
4.468
4.438
4.464
23,684,380
+0.01(+0.12%)
Mar 07, 2006
4.499
4.499
4.413
4.459
29,037,810
-0.12(-2.54%)
Mar 06, 2006
4.543
4.624
4.530
4.575
14,893,064
+0.04(+0.94%)
Mar 03, 2006
4.509
4.554
4.505
4.532
9,981,390
+0.01(+0.29%)
Mar 02, 2006
4.503
4.537
4.482
4.519
16,513,469
-0.01(-0.30%)
Mar 01, 2006
4.551
4.576
4.527
4.533
12,749,979
-0.02(-0.54%)
Feb 28, 2006
4.585
4.613
4.549
4.557
22,225,826
-0.03(-0.60%)
Feb 27, 2006
4.580
4.606
4.552
4.585
8,543,781
+0.01(+0.11%)
Feb 24, 2006
4.546
4.595
4.538
4.580
13,107,953
+0.03(+0.73%)
Feb 23, 2006
4.513
4.591
4.503
4.546
12,029,270
+0.03(+0.73%)
Feb 22, 2006
4.477
4.565
4.470
4.513
14,322,781
+0.05(+1.01%)
Feb 21, 2006
4.454
4.479
4.438
4.468
10,406,009
+0.01(+0.21%)
Feb 17, 2006
4.425
4.476
4.417
4.459
9,522,498
+0.01(+0.17%)
Feb 16, 2006
4.461
4.468
4.429
4.451
7,443,200
+0.03(+0.58%)
Feb 15, 2006
4.425
4.464
4.398
4.426
11,250,485
+0.01(+0.32%)
Feb 14, 2006
4.426
4.445
4.391
4.411
13,993,368
-0.01(-0.33%)
Feb 13, 2006
4.419
4.430
4.367
4.426
11,320,938
-0.01(-0.22%)
Feb 10, 2006
4.448
4.448
4.362
4.436
12,304,415
+0.03(+0.69%)
Feb 09, 2006
4.401
4.435
4.390
4.406
10,987,717
-0.03(-0.59%)
Feb 08, 2006
4.396
4.461
4.385
4.432
22,179,174
+0.05(+1.11%)
Feb 07, 2006
4.427
4.448
4.370
4.383
12,339,641
-0.04(-0.82%)
Feb 06, 2006
4.485
4.503
4.414
4.419
22,904,644
+0.02(+0.55%)
Feb 03, 2006
4.354
4.402
4.345
4.395
18,834,590
+0.02(+0.41%)
Feb 02, 2006
4.368
4.407
4.359
4.377
24,354,630
+0.01(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.