Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
19.05
19.63
18.98
19.62
1,119,268
+1.02(+5.51%)
Apr 27, 2006
18.75
19.42
18.56
18.59
997,855
-0.70(-3.63%)
Apr 26, 2006
18.90
19.42
18.90
19.30
428,928
+0.20(+1.06%)
Apr 25, 2006
19.05
19.37
18.74
19.09
431,943
+0.51(+2.73%)
Apr 24, 2006
18.80
18.92
18.06
18.59
505,886
-0.35(-1.87%)
Apr 21, 2006
18.42
19.13
18.26
18.94
852,291
+0.96(+5.33%)
Apr 20, 2006
19.38
19.42
17.97
17.98
1,139,544
-1.48(-7.62%)
Apr 19, 2006
18.80
19.52
18.78
19.46
824,606
+0.84(+4.50%)
Apr 18, 2006
18.21
18.79
18.18
18.63
704,687
+0.53(+2.94%)
Apr 17, 2006
17.49
18.13
17.26
18.09
519,784
+0.97(+5.65%)
Apr 13, 2006
16.43
17.14
16.42
17.13
283,787
+0.06(+0.33%)
Apr 12, 2006
16.63
17.13
16.45
17.07
495,191
+0.44(+2.67%)
Apr 11, 2006
16.24
17.19
16.20
16.63
1,465,676
+0.39(+2.38%)
Apr 10, 2006
16.32
16.44
15.98
16.24
551,903
+0.20(+1.26%)
Apr 07, 2006
16.04
16.12
15.57
16.04
1,107,483
-0.23(-1.44%)
Apr 06, 2006
16.40
16.47
15.91
16.27
1,086,641
+0.11(+0.70%)
Apr 05, 2006
16.08
16.51
16.03
16.16
1,245,227
+0.00(+0.00%)
Apr 04, 2006
15.89
16.44
15.17
16.16
1,373,528
+0.88(+5.75%)
Apr 03, 2006
14.73
15.92
14.61
15.28
1,505,084
+0.64(+4.35%)
Mar 31, 2006
14.66
14.79
14.23
14.64
569,838
+0.03(+0.22%)
Mar 30, 2006
14.36
14.73
14.19
14.61
760,400
+0.53(+3.78%)
Mar 29, 2006
13.44
14.08
13.44
14.08
312,690
+0.64(+4.80%)
Mar 28, 2006
13.83
13.92
13.43
13.44
318,178
-0.44(-3.14%)
Mar 27, 2006
13.90
14.14
13.73
13.87
327,246
+0.05(+0.35%)
Mar 24, 2006
13.32
13.86
13.30
13.82
640,826
+0.58(+4.38%)
Mar 23, 2006
12.81
13.27
12.73
13.24
416,267
+0.44(+3.46%)
Mar 22, 2006
12.96
13.05
12.75
12.80
260,430
-0.02(-0.19%)
Mar 21, 2006
13.08
13.22
12.77
12.82
597,677
-0.31(-2.33%)
Mar 20, 2006
13.24
13.48
13.11
13.13
261,763
-0.11(-0.85%)
Mar 17, 2006
13.56
13.85
13.11
13.24
603,348
-0.14(-1.02%)
Mar 16, 2006
13.69
13.69
13.23
13.38
382,881
-0.19(-1.37%)
Mar 15, 2006
13.67
13.73
13.37
13.56
449,330
+0.10(+0.78%)
Mar 14, 2006
13.30
13.85
13.30
13.46
670,706
-0.07(-0.54%)
Mar 13, 2006
13.10
13.70
13.10
13.53
376,707
+0.31(+2.38%)
Mar 10, 2006
12.82
13.30
12.75
13.22
487,372
+0.20(+1.55%)
Mar 09, 2006
13.56
13.81
13.02
13.02
800,731
-0.44(-3.24%)
Mar 08, 2006
13.19
13.65
12.49
13.45
1,191,495
-0.44(-3.19%)
Mar 07, 2006
14.02
14.21
13.79
13.89
376,942
-0.27(-1.93%)
Mar 06, 2006
14.51
14.57
13.78
14.17
499,864
-0.23(-1.57%)
Mar 03, 2006
14.42
14.55
14.23
14.39
297,825
+0.02(+0.11%)
Mar 02, 2006
13.93
14.51
13.93
14.38
522,729
+0.52(+3.78%)
Mar 01, 2006
13.94
14.14
13.82
13.85
392,182
+0.07(+0.53%)
Feb 28, 2006
13.86
14.12
13.70
13.78
598,545
-0.08(-0.58%)
Feb 27, 2006
14.35
14.46
13.83
13.86
722,514
-0.63(-4.34%)
Feb 24, 2006
14.06
14.55
13.98
14.49
643,353
+0.77(+5.58%)
Feb 23, 2006
14.18
14.21
13.73
13.73
257,276
-0.45(-3.18%)
Feb 22, 2006
14.02
14.19
13.86
14.18
303,373
+0.18(+1.27%)
Feb 21, 2006
13.96
14.19
13.60
14.00
604,812
+0.03(+0.23%)
Feb 17, 2006
13.98
14.19
13.87
13.97
295,182
+0.11(+0.81%)
Feb 16, 2006
13.72
14.09
13.64
13.85
660,444
+0.49(+3.68%)
Feb 15, 2006
13.62
13.76
13.19
13.36
456,025
-0.24(-1.78%)
Feb 14, 2006
13.94
14.02
13.53
13.60
698,336
-0.64(-4.47%)
Feb 13, 2006
13.70
14.24
13.09
14.24
1,062,291
+0.45(+3.27%)
Feb 10, 2006
13.96
14.19
13.34
13.79
548,903
-0.24(-1.72%)
Feb 09, 2006
14.06
14.43
13.58
14.03
771,749
+0.01(+0.06%)
Feb 08, 2006
13.69
14.24
13.41
14.02
978,198
+0.21(+1.52%)
Feb 07, 2006
14.78
14.89
13.50
13.81
1,475,433
-1.18(-7.90%)
Feb 06, 2006
14.91
15.06
14.62
15.00
682,148
+0.43(+2.93%)
Feb 03, 2006
14.69
14.82
14.18
14.57
541,514
-0.22(-1.47%)
Feb 02, 2006
14.90
15.07
14.66
14.79
886,913
-0.10(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.