Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Albemarle Corp
(NY:
ALB
)
131.12
+1.93 (+1.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
10.90
11.29
10.89
11.26
1,545,063
-0.04(-0.34%)
Aug 30, 2006
11.25
11.44
11.23
11.30
1,476,551
+0.09(+0.84%)
Aug 29, 2006
11.16
11.26
11.05
11.20
1,497,519
+0.10(+0.87%)
Aug 28, 2006
10.87
11.17
10.87
11.11
986,968
+0.28(+2.59%)
Aug 25, 2006
10.73
10.87
10.72
10.83
732,667
+0.10(+0.98%)
Aug 24, 2006
10.84
10.88
10.64
10.72
1,198,844
-0.07(-0.61%)
Aug 23, 2006
10.95
10.98
10.65
10.79
1,244,681
-0.10(-0.89%)
Aug 22, 2006
11.03
11.04
10.84
10.88
595,886
-0.13(-1.17%)
Aug 21, 2006
10.92
11.06
10.88
11.01
990,137
+0.08(+0.75%)
Aug 18, 2006
10.89
11.06
10.83
10.93
488,607
-0.01(-0.07%)
Aug 17, 2006
10.95
11.02
10.88
10.94
693,657
-0.01(-0.09%)
Aug 16, 2006
10.73
11.05
10.73
10.95
884,077
+0.27(+2.55%)
Aug 15, 2006
10.64
10.75
10.62
10.68
713,893
+0.13(+1.25%)
Aug 14, 2006
10.62
10.77
10.50
10.54
633,922
-0.06(-0.54%)
Aug 11, 2006
10.68
10.68
10.51
10.60
479,342
-0.08(-0.77%)
Aug 10, 2006
10.65
10.72
10.62
10.68
775,335
+0.01(+0.10%)
Aug 09, 2006
10.75
10.83
10.61
10.67
618,561
-0.06(-0.59%)
Aug 08, 2006
10.83
10.87
10.70
10.74
577,356
-0.08(-0.72%)
Aug 07, 2006
10.70
10.84
10.70
10.82
618,805
+0.01(+0.08%)
Aug 04, 2006
10.70
10.90
10.69
10.81
1,355,618
+0.17(+1.64%)
Aug 03, 2006
10.51
10.68
10.33
10.63
583,696
+0.12(+1.17%)
Aug 02, 2006
10.32
10.56
10.23
10.51
766,070
+0.19(+1.87%)
Aug 01, 2006
10.34
10.46
10.26
10.32
448,621
-0.02(-0.22%)
Jul 31, 2006
10.21
10.36
10.18
10.34
788,014
+0.10(+0.96%)
Jul 28, 2006
10.16
10.37
10.16
10.24
745,590
+0.09(+0.89%)
Jul 27, 2006
10.44
10.46
10.14
10.15
992,575
-0.29(-2.75%)
Jul 26, 2006
10.30
10.59
10.28
10.44
1,904,448
+0.14(+1.37%)
Jul 25, 2006
9.577
10.42
9.548
10.30
2,862,158
+0.94(+9.99%)
Jul 24, 2006
9.251
9.398
9.177
9.362
578,332
+0.11(+1.22%)
Jul 21, 2006
9.341
9.364
9.156
9.249
441,795
-0.11(-1.14%)
Jul 20, 2006
9.573
9.608
9.351
9.355
515,915
-0.22(-2.27%)
Jul 19, 2006
9.372
9.608
9.345
9.573
890,904
+0.23(+2.48%)
Jul 18, 2006
9.126
9.380
9.118
9.341
465,688
+0.26(+2.87%)
Jul 17, 2006
9.255
9.265
9.064
9.081
226,261
-0.14(-1.49%)
Jul 14, 2006
9.280
9.284
9.107
9.218
260,883
-0.04(-0.44%)
Jul 13, 2006
9.454
9.497
9.222
9.259
426,922
-0.24(-2.48%)
Jul 12, 2006
9.546
9.649
9.474
9.495
285,508
-0.01(-0.15%)
Jul 11, 2006
9.659
9.690
9.423
9.509
650,989
-0.14(-1.47%)
Jul 10, 2006
9.618
9.727
9.614
9.651
271,855
+0.05(+0.51%)
Jul 07, 2006
9.638
9.725
9.587
9.601
252,349
-0.07(-0.72%)
Jul 06, 2006
9.649
9.722
9.601
9.671
271,123
+0.04(+0.45%)
Jul 05, 2006
9.852
9.852
9.560
9.628
507,137
-0.22(-2.27%)
Jul 03, 2006
9.819
9.874
9.784
9.852
146,533
+0.03(+0.33%)
Jun 30, 2006
9.710
9.839
9.684
9.819
498,116
+0.06(+0.63%)
Jun 29, 2006
9.437
9.757
9.437
9.757
590,522
+0.33(+3.46%)
Jun 28, 2006
9.577
9.577
9.425
9.431
783,137
-0.04(-0.39%)
Jun 27, 2006
9.618
9.706
9.433
9.468
537,614
-0.15(-1.58%)
Jun 26, 2006
9.618
9.645
9.546
9.620
525,911
+0.06(+0.67%)
Jun 23, 2006
9.382
9.645
9.280
9.556
555,901
+0.14(+1.48%)
Jun 22, 2006
9.474
9.493
9.351
9.417
427,897
-0.09(-0.91%)
Jun 21, 2006
9.321
9.597
9.296
9.503
356,946
+0.15(+1.58%)
Jun 20, 2006
9.392
9.398
9.290
9.355
558,339
+0.00(+0.04%)
Jun 19, 2006
9.577
9.577
9.306
9.351
413,268
-0.23(-2.40%)
Jun 16, 2006
9.679
9.768
9.536
9.581
596,374
-0.05(-0.53%)
Jun 15, 2006
9.216
9.649
9.177
9.632
678,784
+0.42(+4.54%)
Jun 14, 2006
9.138
9.228
9.025
9.214
577,113
+0.08(+0.85%)
Jun 13, 2006
9.085
9.257
8.990
9.136
755,830
-0.01(-0.13%)
Jun 12, 2006
9.331
9.370
9.148
9.148
385,717
-0.22(-2.39%)
Jun 09, 2006
9.331
9.485
9.304
9.372
631,484
-0.09(-0.95%)
Jun 08, 2006
9.505
9.536
9.136
9.462
512,745
-0.07(-0.77%)
Jun 07, 2006
9.587
9.704
9.503
9.536
398,639
-0.19(-2.00%)
Jun 06, 2006
9.800
9.802
9.618
9.731
327,932
-0.06(-0.61%)
Jun 05, 2006
9.997
10.03
9.757
9.790
435,943
-0.21(-2.07%)
Jun 02, 2006
9.946
10.13
9.923
9.997
668,300
+0.03(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.