Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acadia Pharmaceutica
(NQ:
ACAD
)
15.25
+0.04 (+0.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
8.850
8.930
8.720
8.790
156,587
-0.10(-1.12%)
Dec 28, 2006
9.050
9.100
8.820
8.890
117,650
-0.19(-2.09%)
Dec 27, 2006
9.100
9.230
8.980
9.080
148,918
+0.02(+0.22%)
Dec 26, 2006
8.890
9.100
8.880
9.060
73,559
+0.14(+1.57%)
Dec 22, 2006
8.840
8.980
8.840
8.920
42,582
-0.08(-0.89%)
Dec 21, 2006
9.010
9.040
8.790
9.000
88,264
+0.02(+0.22%)
Dec 20, 2006
8.980
9.060
8.900
8.980
86,327
+0.06(+0.67%)
Dec 19, 2006
9.180
9.230
8.890
8.920
125,687
-0.34(-3.67%)
Dec 18, 2006
9.250
9.500
9.170
9.260
220,343
+0.10(+1.09%)
Dec 15, 2006
9.260
9.500
9.100
9.160
194,432
-0.09(-0.97%)
Dec 14, 2006
9.190
9.500
9.190
9.250
142,254
+0.10(+1.09%)
Dec 13, 2006
8.780
9.200
8.780
9.150
232,699
+0.39(+4.45%)
Dec 12, 2006
8.930
8.950
8.620
8.760
114,284
-0.21(-2.34%)
Dec 11, 2006
8.980
9.000
8.870
8.970
113,397
+0.01(+0.11%)
Dec 08, 2006
8.960
9.190
8.870
8.960
84,533
-0.04(-0.44%)
Dec 07, 2006
9.050
9.120
8.970
9.000
111,064
-0.07(-0.77%)
Dec 06, 2006
9.100
9.120
9.020
9.070
101,641
-0.05(-0.55%)
Dec 05, 2006
9.150
9.200
9.020
9.120
114,703
-0.07(-0.76%)
Dec 04, 2006
9.240
9.350
9.110
9.190
82,395
-0.10(-1.08%)
Dec 01, 2006
9.450
9.450
9.070
9.290
91,119
-0.07(-0.75%)
Nov 30, 2006
9.150
9.510
9.060
9.360
158,000
+0.18(+1.96%)
Nov 29, 2006
9.000
9.240
8.880
9.180
235,577
+0.20(+2.23%)
Nov 28, 2006
9.010
9.083
8.700
8.980
125,535
-0.06(-0.66%)
Nov 27, 2006
9.210
9.300
8.990
9.040
155,043
-0.26(-2.80%)
Nov 24, 2006
9.240
9.460
9.180
9.300
41,584
-0.02(-0.21%)
Nov 22, 2006
9.720
9.750
9.200
9.320
134,038
-0.42(-4.31%)
Nov 21, 2006
9.800
9.910
9.720
9.740
66,576
-0.06(-0.61%)
Nov 20, 2006
9.700
9.800
9.520
9.800
75,767
+0.06(+0.62%)
Nov 17, 2006
9.840
9.840
9.500
9.740
98,800
-0.10(-1.02%)
Nov 16, 2006
9.820
9.950
9.741
9.840
77,093
+0.04(+0.41%)
Nov 15, 2006
9.610
9.830
9.610
9.800
99,958
+0.20(+2.08%)
Nov 14, 2006
9.170
9.600
9.120
9.600
129,535
+0.41(+4.46%)
Nov 13, 2006
9.230
9.420
9.050
9.190
247,938
-0.10(-1.08%)
Nov 10, 2006
9.430
9.430
9.150
9.290
222,770
-0.16(-1.69%)
Nov 09, 2006
9.810
9.810
9.400
9.450
193,411
-0.31(-3.18%)
Nov 08, 2006
9.920
9.920
9.650
9.760
137,711
-0.17(-1.71%)
Nov 07, 2006
10.44
10.44
9.760
9.930
272,574
-0.47(-4.52%)
Nov 06, 2006
9.980
10.44
9.850
10.40
235,197
+0.57(+5.80%)
Nov 03, 2006
9.350
9.880
9.260
9.830
173,950
+0.53(+5.70%)
Nov 02, 2006
9.080
9.470
9.070
9.300
176,116
+0.13(+1.42%)
Nov 01, 2006
9.540
9.580
9.160
9.170
127,396
-0.31(-3.27%)
Oct 31, 2006
9.450
9.600
9.390
9.480
95,432
+0.03(+0.32%)
Oct 30, 2006
9.570
9.580
9.290
9.450
113,643
-0.12(-1.25%)
Oct 27, 2006
9.680
9.932
9.540
9.570
414,643
-0.10(-1.03%)
Oct 26, 2006
9.380
9.720
9.300
9.670
158,559
+0.32(+3.42%)
Oct 25, 2006
9.540
9.580
9.240
9.350
146,710
-0.15(-1.58%)
Oct 24, 2006
9.800
9.870
9.480
9.500
136,912
-0.30(-3.06%)
Oct 23, 2006
9.990
10.05
9.720
9.800
121,032
-0.24(-2.39%)
Oct 20, 2006
10.47
10.47
9.890
10.04
127,102
-0.36(-3.46%)
Oct 19, 2006
10.41
10.55
10.27
10.40
103,532
-0.01(-0.10%)
Oct 18, 2006
10.30
10.52
10.12
10.41
169,037
+0.21(+2.06%)
Oct 17, 2006
10.00
10.29
9.980
10.20
191,080
+0.19(+1.90%)
Oct 16, 2006
10.18
10.19
9.900
10.01
228,782
-0.09(-0.89%)
Oct 13, 2006
9.870
10.33
9.850
10.10
310,371
+0.29(+2.96%)
Oct 12, 2006
9.390
9.850
9.320
9.810
195,911
+0.48(+5.14%)
Oct 11, 2006
9.600
9.600
9.190
9.330
113,736
-0.18(-1.89%)
Oct 10, 2006
9.340
9.660
9.340
9.510
139,519
+0.24(+2.59%)
Oct 09, 2006
8.800
9.350
8.800
9.270
244,087
+0.42(+4.75%)
Oct 06, 2006
8.910
9.002
8.810
8.850
88,673
-0.12(-1.34%)
Oct 05, 2006
8.690
9.100
8.650
8.970
204,238
+0.32(+3.70%)
Oct 04, 2006
8.380
8.670
8.300
8.650
103,721
+0.28(+3.35%)
Oct 03, 2006
8.280
8.470
8.100
8.370
130,632
+0.03(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.