Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
6.940
7.100
6.830
6.995
1,131,857
+0.13(+1.97%)
May 30, 2007
6.840
6.980
6.660
6.860
310,172
-0.01(-0.15%)
May 29, 2007
6.840
7.050
6.710
6.870
247,613
+0.01(+0.15%)
May 25, 2007
6.710
7.000
6.560
6.860
294,998
+0.19(+2.85%)
May 24, 2007
6.610
7.000
6.430
6.670
313,525
+0.03(+0.45%)
May 23, 2007
6.850
6.850
6.530
6.640
265,528
-0.09(-1.34%)
May 22, 2007
6.770
6.850
6.670
6.730
318,001
-0.07(-1.03%)
May 21, 2007
6.770
6.990
6.600
6.800
432,150
+0.03(+0.44%)
May 18, 2007
6.700
6.920
6.480
6.770
1,526,717
+0.10(+1.50%)
May 17, 2007
6.620
6.800
6.480
6.670
332,970
+0.02(+0.30%)
May 16, 2007
6.660
7.350
6.360
6.650
281,754
+0.02(+0.30%)
May 15, 2007
6.590
7.000
6.160
6.630
835,886
+0.01(+0.15%)
May 14, 2007
7.050
7.050
6.500
6.620
637,385
-0.38(-5.43%)
May 11, 2007
7.050
7.200
6.810
7.000
455,041
-0.05(-0.71%)
May 10, 2007
7.320
7.390
7.000
7.050
543,661
-0.32(-4.34%)
May 09, 2007
7.100
7.710
7.000
7.370
355,767
+0.25(+3.51%)
May 08, 2007
7.240
7.240
6.860
7.120
387,646
-0.20(-2.73%)
May 07, 2007
7.300
7.400
7.260
7.320
255,464
+0.00(+0.00%)
May 04, 2007
7.260
7.410
7.260
7.320
303,548
+0.01(+0.14%)
May 03, 2007
7.360
7.420
7.270
7.310
198,378
-0.07(-0.95%)
May 02, 2007
6.950
7.520
6.950
7.380
205,286
+0.03(+0.41%)
May 01, 2007
7.220
7.400
7.000
7.350
281,257
+0.11(+1.52%)
Apr 30, 2007
7.300
7.500
7.150
7.240
352,223
-0.06(-0.82%)
Apr 27, 2007
7.250
7.350
7.250
7.300
275,645
-0.02(-0.27%)
Apr 26, 2007
7.200
7.330
7.200
7.320
216,416
+0.02(+0.27%)
Apr 25, 2007
7.350
7.356
7.270
7.300
163,283
-0.03(-0.41%)
Apr 24, 2007
7.240
7.380
7.240
7.330
300,029
+0.03(+0.41%)
Apr 23, 2007
7.240
7.370
7.240
7.300
227,927
-0.08(-1.08%)
Apr 20, 2007
7.510
7.550
7.310
7.380
258,020
-0.01(-0.14%)
Apr 19, 2007
7.240
7.560
7.240
7.390
487,554
-0.06(-0.81%)
Apr 18, 2007
7.390
7.730
7.200
7.450
167,528
+0.01(+0.13%)
Apr 17, 2007
7.570
7.590
7.160
7.440
412,587
-0.06(-0.80%)
Apr 16, 2007
7.210
7.590
7.210
7.500
436,304
+0.15(+2.04%)
Apr 13, 2007
7.190
7.470
7.060
7.350
1,010,359
+0.20(+2.80%)
Apr 12, 2007
6.630
7.170
6.600
7.150
593,659
+0.46(+6.88%)
Apr 11, 2007
6.610
6.690
6.500
6.690
124,692
+0.04(+0.60%)
Apr 10, 2007
6.600
6.750
6.500
6.650
105,977
-0.04(-0.60%)
Apr 09, 2007
6.590
6.750
6.440
6.690
175,477
+0.06(+0.90%)
Apr 05, 2007
6.530
6.630
6.500
6.630
101,197
+0.06(+0.91%)
Apr 04, 2007
6.530
6.750
6.490
6.570
267,064
+0.07(+1.08%)
Apr 03, 2007
6.380
6.630
6.380
6.500
559,984
+0.03(+0.46%)
Apr 02, 2007
6.660
6.660
6.270
6.470
517,511
-0.28(-4.15%)
Mar 30, 2007
6.400
6.830
6.400
6.750
705,810
+0.09(+1.35%)
Mar 29, 2007
6.650
6.850
6.430
6.660
672,735
+0.04(+0.60%)
Mar 28, 2007
6.750
7.000
6.560
6.620
737,913
+0.02(+0.30%)
Mar 27, 2007
6.610
6.790
6.230
6.600
1,817,291
+0.63(+10.55%)
Mar 26, 2007
5.920
5.990
5.880
5.970
72,097
+0.02(+0.34%)
Mar 23, 2007
5.930
5.990
5.880
5.950
75,529
+0.05(+0.85%)
Mar 22, 2007
5.990
6.030
5.870
5.900
163,300
-0.05(-0.84%)
Mar 21, 2007
5.700
6.000
5.590
5.950
181,694
+0.27(+4.75%)
Mar 20, 2007
5.330
5.710
5.290
5.680
255,430
+0.39(+7.37%)
Mar 19, 2007
5.400
5.500
5.250
5.290
135,716
-0.09(-1.67%)
Mar 16, 2007
5.450
5.510
5.300
5.380
294,187
-0.06(-1.10%)
Mar 15, 2007
5.560
5.610
5.360
5.440
155,766
-0.12(-2.16%)
Mar 14, 2007
5.470
5.590
5.290
5.560
167,645
+0.07(+1.28%)
Mar 13, 2007
5.930
5.910
5.380
5.490
202,382
-0.44(-7.42%)
Mar 12, 2007
5.770
6.000
5.770
5.930
122,083
-0.02(-0.34%)
Mar 09, 2007
6.080
6.080
5.840
5.950
134,575
-0.05(-0.83%)
Mar 08, 2007
6.020
6.020
5.830
6.000
167,426
+0.02(+0.33%)
Mar 07, 2007
5.800
6.030
5.710
5.980
235,270
+0.16(+2.75%)
Mar 06, 2007
5.680
5.830
5.530
5.820
144,828
+0.07(+1.22%)
Mar 05, 2007
5.700
5.930
5.300
5.750
204,557
-0.09(-1.54%)
Mar 02, 2007
5.850
5.880
5.650
5.840
193,290
-0.06(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.