Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
8.367
8.367
8.218
8.331
42,664
-0.02(-0.19%)
May 30, 2007
8.516
8.536
8.341
8.347
76,561
-0.17(-1.99%)
May 29, 2007
8.598
8.598
8.500
8.516
33,118
-0.07(-0.78%)
May 25, 2007
8.567
8.583
8.567
8.583
11,299
+0.04(+0.42%)
May 24, 2007
8.613
8.619
8.547
8.547
43,248
-0.07(-0.77%)
May 23, 2007
8.613
8.654
8.613
8.613
34,287
+0.00(+0.00%)
May 22, 2007
8.603
8.613
8.598
8.613
12,857
+0.01(+0.06%)
May 21, 2007
8.603
8.608
8.598
8.608
4,285
+0.00(+0.00%)
May 18, 2007
8.629
8.629
8.603
8.608
7,013
-0.05(-0.53%)
May 17, 2007
8.649
8.665
8.608
8.654
23,767
+0.01(+0.06%)
May 16, 2007
8.649
8.649
8.572
8.649
29,806
+0.00(+0.00%)
May 15, 2007
8.644
8.649
8.639
8.649
2,922
+0.05(+0.54%)
May 14, 2007
8.598
8.603
8.536
8.603
9,935
+0.01(+0.06%)
May 11, 2007
8.634
8.634
8.598
8.598
6,428
-0.04(-0.42%)
May 10, 2007
8.603
8.634
8.588
8.634
7,208
+0.03(+0.36%)
May 09, 2007
8.603
8.603
8.577
8.603
9,156
-0.02(-0.24%)
May 08, 2007
8.665
8.680
8.624
8.624
6,623
+0.00(+0.00%)
May 07, 2007
8.598
8.624
8.598
8.624
23,767
+0.03(+0.36%)
May 04, 2007
8.572
8.593
8.572
8.593
2,727
+0.01(+0.06%)
May 03, 2007
8.572
8.588
8.567
8.588
9,740
-0.01(-0.06%)
May 02, 2007
8.557
8.619
8.557
8.593
17,338
+0.07(+0.84%)
May 01, 2007
8.547
8.547
8.506
8.521
26,299
+0.00(+0.00%)
Apr 30, 2007
8.516
8.542
8.480
8.521
10,325
-0.05(-0.54%)
Apr 27, 2007
8.485
8.567
8.429
8.567
23,182
+0.05(+0.54%)
Apr 26, 2007
8.470
8.521
8.465
8.521
14,416
+0.09(+1.03%)
Apr 25, 2007
8.367
8.465
8.367
8.434
23,377
+0.02(+0.24%)
Apr 24, 2007
8.367
8.413
8.367
8.413
20,844
+0.03(+0.37%)
Apr 23, 2007
8.382
8.393
8.341
8.382
44,417
-0.05(-0.61%)
Apr 20, 2007
8.388
8.434
8.388
8.434
7,792
+0.07(+0.80%)
Apr 19, 2007
8.398
8.444
8.346
8.367
57,274
-0.07(-0.85%)
Apr 18, 2007
8.444
8.444
8.413
8.439
6,039
-0.01(-0.06%)
Apr 17, 2007
8.413
8.444
8.408
8.444
5,844
+0.05(+0.61%)
Apr 16, 2007
8.439
8.439
8.393
8.393
28,637
-0.05(-0.55%)
Apr 13, 2007
8.413
8.470
8.413
8.439
13,052
+0.04(+0.49%)
Apr 12, 2007
8.418
8.490
8.398
8.398
9,935
-0.10(-1.15%)
Apr 11, 2007
8.423
8.495
8.413
8.495
20,065
+0.02(+0.18%)
Apr 10, 2007
8.470
8.480
8.444
8.480
7,208
+0.03(+0.30%)
Apr 09, 2007
8.408
8.470
8.408
8.454
27,468
+0.03(+0.37%)
Apr 05, 2007
8.444
8.444
8.413
8.423
13,442
+0.03(+0.31%)
Apr 04, 2007
8.423
8.423
8.367
8.398
6,428
+0.05(+0.61%)
Apr 03, 2007
8.403
8.413
8.346
8.346
6,039
-0.03(-0.37%)
Apr 02, 2007
8.382
8.388
8.352
8.377
12,468
+0.04(+0.43%)
Mar 30, 2007
8.341
8.341
8.295
8.341
12,078
+0.01(+0.12%)
Mar 29, 2007
8.444
8.444
8.331
8.331
27,663
-0.08(-0.98%)
Mar 28, 2007
8.439
8.439
8.413
8.413
4,675
-0.02(-0.24%)
Mar 27, 2007
8.439
8.485
8.393
8.434
15,195
-0.03(-0.30%)
Mar 26, 2007
8.429
8.490
8.372
8.459
28,442
+0.03(+0.37%)
Mar 23, 2007
8.418
8.429
8.418
8.429
6,623
+0.01(+0.12%)
Mar 22, 2007
8.429
8.429
8.388
8.418
15,390
+0.00(+0.00%)
Mar 21, 2007
8.393
8.418
8.382
8.418
13,247
+0.05(+0.55%)
Mar 20, 2007
8.357
8.372
8.357
8.372
3,506
+0.01(+0.06%)
Mar 19, 2007
8.434
8.434
8.357
8.367
10,714
-0.05(-0.55%)
Mar 16, 2007
8.423
8.423
8.367
8.413
20,260
-0.05(-0.55%)
Mar 15, 2007
8.562
8.562
8.459
8.459
21,624
-0.03(-0.30%)
Mar 14, 2007
8.429
8.490
8.377
8.485
44,027
+0.03(+0.36%)
Mar 13, 2007
8.465
8.454
8.424
8.454
2,337
-0.01(-0.12%)
Mar 12, 2007
8.480
8.521
8.465
8.465
18,702
-0.03(-0.36%)
Mar 09, 2007
8.470
8.495
8.470
8.495
2,727
-0.01(-0.12%)
Mar 08, 2007
8.506
8.506
8.506
8.506
0
+0.00(+0.00%)
Mar 07, 2007
8.516
8.516
8.449
8.506
14,610
-0.01(-0.12%)
Mar 06, 2007
8.475
8.516
8.398
8.516
47,923
+0.03(+0.30%)
Mar 05, 2007
8.603
8.603
8.490
8.490
23,572
-0.11(-1.31%)
Mar 02, 2007
8.465
8.654
8.459
8.603
20,844
+0.18(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.