Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
7.016
7.267
6.962
7.206
186,309
+0.24(+3.50%)
Jan 30, 2007
7.282
7.282
6.886
6.962
167,386
-0.35(-4.80%)
Jan 29, 2007
7.244
7.321
7.138
7.313
88,392
+0.08(+1.16%)
Jan 26, 2007
7.404
7.404
7.176
7.229
61,013
-0.19(-2.57%)
Jan 25, 2007
7.542
7.542
7.305
7.420
69,237
-0.12(-1.62%)
Jan 24, 2007
7.221
7.542
7.138
7.542
122,537
+0.34(+4.66%)
Jan 23, 2007
7.115
7.206
7.084
7.206
81,187
+0.11(+1.61%)
Jan 22, 2007
7.153
7.191
7.077
7.092
158,782
-0.05(-0.75%)
Jan 19, 2007
7.077
7.168
6.985
7.145
52,145
+0.09(+1.30%)
Jan 18, 2007
7.092
7.107
6.977
7.054
237,627
-0.02(-0.32%)
Jan 17, 2007
6.916
7.077
6.916
7.077
108,933
+0.13(+1.87%)
Jan 16, 2007
6.977
6.977
6.901
6.947
47,323
-0.01(-0.11%)
Jan 12, 2007
6.932
6.970
6.901
6.955
68,647
+0.04(+0.55%)
Jan 11, 2007
6.932
7.023
6.855
6.916
41,582
+0.02(+0.22%)
Jan 10, 2007
6.894
6.924
6.878
6.901
41,433
-0.04(-0.55%)
Jan 09, 2007
6.924
6.993
6.886
6.939
134,622
+0.04(+0.55%)
Jan 08, 2007
6.955
7.000
6.840
6.901
58,039
-0.02(-0.33%)
Jan 05, 2007
7.176
7.176
6.871
6.924
141,904
-0.26(-3.61%)
Jan 04, 2007
7.046
7.183
7.046
7.183
60,724
+0.09(+1.29%)
Jan 03, 2007
7.138
7.214
6.863
7.092
105,476
-0.04(-0.53%)
Dec 29, 2006
6.993
7.160
6.916
7.130
116,458
+0.12(+1.74%)
Dec 28, 2006
6.741
7.077
6.695
7.008
117,778
+0.24(+3.49%)
Dec 27, 2006
6.894
7.054
6.680
6.772
74,726
-0.14(-1.99%)
Dec 26, 2006
7.054
7.138
6.833
6.909
58,503
-0.17(-2.37%)
Dec 22, 2006
6.619
7.077
6.619
7.077
84,257
+0.42(+6.30%)
Dec 21, 2006
6.711
6.772
6.566
6.657
153,008
-0.05(-0.68%)
Dec 20, 2006
6.680
6.871
6.657
6.703
97,931
-0.01(-0.11%)
Dec 19, 2006
6.787
6.794
6.657
6.711
89,850
-0.09(-1.35%)
Dec 18, 2006
6.924
6.985
6.772
6.802
129,843
-0.11(-1.65%)
Dec 15, 2006
6.680
7.008
6.680
6.916
181,090
+0.22(+3.30%)
Dec 14, 2006
6.855
6.901
6.680
6.695
285,619
-0.14(-2.12%)
Dec 13, 2006
6.924
6.970
6.779
6.840
75,264
-0.09(-1.32%)
Dec 12, 2006
7.016
7.061
6.833
6.932
107,706
-0.11(-1.52%)
Dec 11, 2006
7.084
7.168
7.038
7.038
34,680
-0.03(-0.43%)
Dec 08, 2006
7.016
7.138
7.016
7.069
57,625
+0.04(+0.54%)
Dec 07, 2006
7.046
7.122
7.031
7.031
463,373
-0.03(-0.43%)
Dec 06, 2006
7.084
7.183
7.031
7.061
42,808
-0.02(-0.32%)
Dec 05, 2006
7.206
7.374
7.077
7.084
74,350
-0.09(-1.28%)
Dec 04, 2006
7.328
7.359
7.138
7.176
86,294
-0.17(-2.28%)
Dec 01, 2006
7.305
7.443
7.237
7.343
66,937
-0.04(-0.52%)
Nov 30, 2006
7.382
7.435
7.183
7.382
67,797
-0.03(-0.41%)
Nov 29, 2006
7.107
7.420
7.107
7.412
111,864
+0.30(+4.18%)
Nov 28, 2006
7.122
7.199
6.947
7.115
157,831
-0.01(-0.11%)
Nov 27, 2006
7.260
7.260
7.115
7.122
85,976
-0.19(-2.61%)
Nov 24, 2006
7.199
7.313
7.199
7.313
9,835
+0.07(+0.95%)
Nov 22, 2006
7.176
7.313
7.099
7.244
61,169
+0.13(+1.82%)
Nov 21, 2006
7.054
7.168
7.054
7.115
268,000
+0.04(+0.54%)
Nov 20, 2006
7.115
7.160
7.054
7.077
220,150
-0.09(-1.28%)
Nov 17, 2006
7.229
7.275
7.082
7.168
185,677
-0.09(-1.26%)
Nov 16, 2006
7.466
7.466
7.214
7.260
119,083
-0.20(-2.66%)
Nov 15, 2006
7.221
7.458
7.221
7.458
98,288
+0.21(+2.95%)
Nov 14, 2006
7.153
7.244
7.061
7.244
118,237
+0.08(+1.06%)
Nov 13, 2006
7.221
7.328
7.084
7.168
202,675
-0.05(-0.63%)
Nov 10, 2006
7.290
7.328
7.023
7.214
270,731
-0.15(-2.07%)
Nov 09, 2006
7.084
7.412
7.069
7.366
202,079
+0.28(+3.98%)
Nov 08, 2006
7.214
7.244
7.054
7.084
218,212
-0.19(-2.62%)
Nov 07, 2006
7.168
7.649
6.955
7.275
375,405
+0.16(+2.25%)
Nov 06, 2006
7.572
7.633
6.787
7.115
1,121,528
-0.56(-7.35%)
Nov 03, 2006
7.946
7.946
7.466
7.679
190,680
-0.23(-2.89%)
Nov 02, 2006
7.900
7.961
7.877
7.908
63,160
-0.05(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.