Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
3002
3089
2978
3043
3,203
-14.40(-0.47%)
Jan 30, 2008
3107
3137
2959
3058
10,006
-68.40(-2.19%)
Jan 29, 2008
3240
3377
3120
3126
9,476
-147.60(-4.51%)
Jan 28, 2008
3047
3306
3000
3274
40,189
+660.00(+25.25%)
Jan 25, 2008
2702
2724
2604
2614
2,995
-63.60(-2.38%)
Jan 24, 2008
2760
2778
2671
2677
2,634
-88.80(-3.21%)
Jan 23, 2008
2826
2879
2605
2766
6,182
-106.80(-3.72%)
Jan 22, 2008
2790
3023
2743
2873
5,598
-45.60(-1.56%)
Jan 21, 2008
2950
3053
2869
2918
2,430
+0.00(+0.00%)
Jan 18, 2008
2950
3053
2869
2918
2,430
-32.40(-1.10%)
Jan 17, 2008
2707
2978
2690
2951
5,798
+258.00(+9.58%)
Jan 16, 2008
2729
2792
2682
2693
6,714
-32.40(-1.19%)
Jan 15, 2008
2820
2845
2706
2725
9,487
-136.80(-4.78%)
Jan 14, 2008
3004
3126
2848
2862
13,732
-168.00(-5.54%)
Jan 11, 2008
2906
3041
2882
3030
4,831
+99.60(+3.40%)
Jan 10, 2008
2586
2935
2586
2930
3,783
+306.00(+11.66%)
Jan 09, 2008
2528
2629
2514
2624
2,313
+79.20(+3.11%)
Jan 08, 2008
2507
2610
2483
2545
2,848
+40.80(+1.63%)
Jan 07, 2008
2496
2519
2431
2504
1,756
+15.60(+0.63%)
Jan 04, 2008
2575
2581
2477
2489
1,778
-118.80(-4.56%)
Jan 03, 2008
2610
2633
2513
2608
2,103
-1.20(-0.05%)
Jan 02, 2008
2611
2674
2536
2609
2,921
-26.40(-1.00%)
Jan 01, 2008
2636
2664
2581
2635
1,318
+0.00(+0.00%)
Dec 31, 2007
2636
2664
2581
2635
1,318
-18.00(-0.68%)
Dec 28, 2007
2692
2719
2641
2653
1,366
-8.40(-0.32%)
Dec 27, 2007
2741
2800
2662
2662
1,625
-79.20(-2.89%)
Dec 26, 2007
2564
2808
2564
2741
1,744
+154.80(+5.99%)
Dec 24, 2007
2458
2586
2443
2586
1,084
+138.00(+5.64%)
Dec 21, 2007
2489
2508
2432
2448
2,639
+0.00(+0.00%)
Dec 20, 2007
2477
2477
2384
2448
2,023
+1.20(+0.05%)
Dec 19, 2007
2369
2489
2351
2447
3,861
+78.00(+3.29%)
Dec 18, 2007
2350
2393
2314
2369
1,725
+44.40(+1.91%)
Dec 17, 2007
2310
2363
2293
2324
1,334
-7.20(-0.31%)
Dec 14, 2007
2274
2407
2274
2332
1,239
+31.20(+1.36%)
Dec 13, 2007
2254
2310
2148
2300
1,459
+56.40(+2.51%)
Dec 12, 2007
2298
2342
2232
2244
1,426
-2.40(-0.11%)
Dec 11, 2007
2410
2411
2245
2246
1,190
-152.40(-6.35%)
Dec 10, 2007
2418
2488
2369
2399
998
-48.00(-1.96%)
Dec 07, 2007
2492
2492
2410
2447
2,510
-39.60(-1.59%)
Dec 06, 2007
2381
2520
2351
2486
1,889
+110.40(+4.65%)
Dec 05, 2007
2305
2394
2285
2376
2,116
+112.80(+4.98%)
Dec 04, 2007
2234
2372
2204
2263
1,194
+4.80(+0.21%)
Dec 03, 2007
2240
2279
2160
2258
1,491
+13.20(+0.59%)
Nov 30, 2007
2392
2406
2200
2245
5,588
-122.40(-5.17%)
Nov 29, 2007
2308
2387
2288
2368
2,748
+54.00(+2.33%)
Nov 28, 2007
2212
2323
2190
2314
4,730
+129.60(+5.93%)
Nov 27, 2007
2083
2197
2083
2184
2,163
+121.20(+5.88%)
Nov 26, 2007
2065
2113
2040
2063
1,260
-2.40(-0.12%)
Nov 23, 2007
2111
2123
2040
2065
572
-34.80(-1.66%)
Nov 21, 2007
2100
2106
2021
2100
2,507
-36.00(-1.69%)
Nov 20, 2007
2159
2159
2040
2136
3,223
-14.40(-0.67%)
Nov 19, 2007
2188
2206
2087
2150
2,097
-24.00(-1.10%)
Nov 16, 2007
2179
2204
2156
2174
1,948
+13.20(+0.61%)
Nov 15, 2007
2177
2215
2155
2161
1,003
-27.60(-1.26%)
Nov 14, 2007
2249
2249
2162
2189
1,775
-27.60(-1.25%)
Nov 13, 2007
2221
2228
2156
2216
1,246
+12.00(+0.54%)
Nov 12, 2007
2231
2303
2179
2204
1,213
-24.00(-1.08%)
Nov 09, 2007
2306
2309
2178
2228
3,211
-114.00(-4.87%)
Nov 08, 2007
2264
2352
2180
2342
2,469
+67.20(+2.95%)
Nov 07, 2007
2413
2472
2256
2275
1,848
-177.60(-7.24%)
Nov 06, 2007
2459
2482
2366
2453
1,597
+7.20(+0.29%)
Nov 05, 2007
2411
2476
2368
2446
1,487
+7.20(+0.30%)
Nov 02, 2007
2400
2440
2336
2438
1,146
+74.40(+3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.