Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
1.308
1.308
1.282
1.282
2,875
-0.02(-1.38%)
May 29, 2008
1.308
1.461
1.282
1.299
7,141
-0.04(-3.33%)
May 28, 2008
1.335
1.344
1.317
1.344
2,454
-0.04(-3.23%)
May 27, 2008
1.443
1.452
1.380
1.389
3,291
+0.01(+0.65%)
May 26, 2008
1.506
1.506
1.371
1.380
3,302
+0.00(+0.00%)
May 23, 2008
1.506
1.506
1.371
1.380
3,302
-0.18(-11.49%)
May 22, 2008
1.559
1.559
1.559
1.559
245
+0.04(+2.35%)
May 21, 2008
1.586
1.586
1.497
1.523
6,940
+0.04(+2.41%)
May 20, 2008
1.550
1.550
1.461
1.488
3,682
-0.04(-2.35%)
May 19, 2008
1.622
1.631
1.523
1.523
19,557
-0.18(-10.53%)
May 16, 2008
1.739
1.739
1.595
1.703
4,017
+0.05(+3.26%)
May 15, 2008
1.658
1.954
1.622
1.649
26,018
-0.10(-5.64%)
May 14, 2008
1.703
1.972
1.685
1.748
3,514
+0.01(+0.52%)
May 13, 2008
1.846
1.846
1.649
1.739
2,778
-0.16(-8.49%)
May 12, 2008
1.972
1.972
1.882
1.900
6,472
-0.07(-3.64%)
May 09, 2008
1.909
2.061
1.909
1.972
1,896
+0.13(+7.32%)
May 08, 2008
1.846
1.846
1.837
1.837
4,580
+0.00(+0.00%)
May 07, 2008
1.846
1.846
1.837
1.837
781
+0.00(+0.00%)
May 06, 2008
1.998
1.998
1.837
1.837
7,157
-0.22(-10.87%)
May 05, 2008
2.016
2.106
2.016
2.061
3,574
+0.05(+2.36%)
May 02, 2008
1.927
2.106
1.927
2.014
3,124
-0.15(-6.76%)
May 01, 2008
2.240
2.240
1.989
2.160
8,257
+0.03(+1.26%)
Apr 30, 2008
1.963
2.688
1.963
2.133
66,315
+0.25(+13.33%)
Apr 29, 2008
1.882
1.882
1.882
1.882
553
+0.04(+1.94%)
Apr 28, 2008
1.837
1.891
1.837
1.846
1,339
+0.03(+1.48%)
Apr 25, 2008
1.810
1.963
1.810
1.819
3,628
+0.01(+0.45%)
Apr 24, 2008
1.810
1.811
1.810
1.811
1,595
+0.00(+0.05%)
Apr 23, 2008
1.792
1.810
1.792
1.810
2,683
+0.01(+0.50%)
Apr 22, 2008
1.748
1.963
1.748
1.801
5,888
-0.05(-2.90%)
Apr 21, 2008
1.873
1.873
1.748
1.855
6,190
+0.00(+0.00%)
Apr 18, 2008
1.541
1.855
1.532
1.855
22,722
+0.31(+20.35%)
Apr 17, 2008
1.541
1.541
1.541
1.541
0
+0.00(+0.00%)
Apr 16, 2008
1.550
1.550
1.541
1.541
669
+0.00(+0.00%)
Apr 15, 2008
1.452
1.559
1.362
1.541
10,074
+0.06(+4.24%)
Apr 14, 2008
1.389
1.595
1.371
1.479
5,230
+0.09(+6.45%)
Apr 11, 2008
1.362
1.577
1.362
1.389
2,008
+0.01(+0.65%)
Apr 10, 2008
1.416
1.550
1.308
1.380
6,534
-0.04(-2.53%)
Apr 09, 2008
1.389
1.416
1.389
1.416
4,017
+0.07(+5.33%)
Apr 08, 2008
1.335
1.344
1.335
1.344
223
+0.00(+0.00%)
Apr 07, 2008
1.389
1.389
1.344
1.344
892
-0.06(-4.32%)
Apr 04, 2008
1.405
1.405
1.405
1.405
251
-0.02(-1.40%)
Apr 03, 2008
1.425
1.425
1.389
1.425
2,861
+0.00(+0.00%)
Apr 02, 2008
1.398
1.425
1.398
1.425
14,211
+0.03(+1.93%)
Apr 01, 2008
1.380
1.398
1.380
1.398
10,002
+0.03(+1.95%)
Mar 31, 2008
1.362
1.398
1.299
1.371
3,893
+0.08(+6.26%)
Mar 28, 2008
1.290
1.290
1.290
1.290
0
+0.00(+0.00%)
Mar 27, 2008
1.287
1.299
1.282
1.290
8,775
+0.01(+0.69%)
Mar 26, 2008
1.298
1.298
1.282
1.282
6,396
-0.02(-1.38%)
Mar 25, 2008
0.4033
1.299
1.299
1.299
0
+0.00(+0.00%)
Mar 24, 2008
1.273
1.308
1.273
1.299
4,686
+0.04(+2.84%)
Mar 21, 2008
1.264
1.264
1.264
1.264
0
+0.00(+0.00%)
Mar 20, 2008
1.264
1.264
1.264
1.264
0
+0.00(+0.00%)
Mar 19, 2008
1.264
1.264
1.237
1.264
446
-0.05(-4.08%)
Mar 18, 2008
1.326
1.326
1.317
1.317
1,422
-0.06(-4.55%)
Mar 17, 2008
1.371
1.380
1.371
1.380
3,494
+0.03(+1.99%)
Mar 14, 2008
1.326
1.407
1.317
1.353
2,228
+0.02(+1.34%)
Mar 13, 2008
1.425
1.425
1.335
1.335
446
-0.09(-6.29%)
Mar 12, 2008
1.326
1.452
1.317
1.425
4,748
+0.10(+7.43%)
Mar 11, 2008
1.344
1.452
1.326
1.326
6,918
-0.01(-0.67%)
Mar 10, 2008
1.317
1.492
1.317
1.335
13,933
+0.01(+0.68%)
Mar 07, 2008
1.344
1.362
1.326
1.326
5,572
-0.04(-2.63%)
Mar 06, 2008
1.317
1.362
1.317
1.362
3,793
+0.00(+0.00%)
Mar 05, 2008
1.362
1.362
1.362
1.362
0
+0.00(+0.00%)
Mar 04, 2008
1.317
1.362
1.317
1.362
11,274
+0.04(+3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.