Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
37.86
38.99
36.50
38.61
3,378,209
+3.31(+9.38%)
Sep 29, 2008
39.13
39.13
34.50
35.30
2,248,119
-4.63(-11.60%)
Sep 26, 2008
40.91
41.65
39.24
39.93
665,318
-2.22(-5.27%)
Sep 25, 2008
41.17
42.34
40.65
42.15
980,796
+1.33(+3.26%)
Sep 24, 2008
41.22
41.88
40.36
40.82
403,355
+0.22(+0.54%)
Sep 23, 2008
41.60
42.38
39.75
40.60
831,203
-1.82(-4.29%)
Sep 22, 2008
45.00
45.03
42.01
42.42
730,438
-2.63(-5.84%)
Sep 19, 2008
49.54
50.50
44.00
45.05
3,540,620
-5.45(-10.79%)
Sep 18, 2008
35.12
50.50
35.12
50.50
5,672,732
+15.50(+44.29%)
Sep 17, 2008
36.89
36.90
34.26
35.00
5,685,800
-2.06(-5.56%)
Sep 16, 2008
38.26
38.40
36.35
37.06
3,210,718
-1.94(-4.97%)
Sep 15, 2008
40.09
41.93
39.00
39.00
1,808,446
-3.00(-7.14%)
Sep 12, 2008
41.51
43.21
41.27
42.00
1,602,476
+0.26(+0.62%)
Sep 11, 2008
42.20
42.55
40.52
41.74
2,282,249
-1.83(-4.20%)
Sep 10, 2008
42.29
43.64
41.63
43.57
1,027,793
+1.43(+3.39%)
Sep 09, 2008
45.76
46.27
42.08
42.14
705,942
-3.19(-7.04%)
Sep 08, 2008
46.82
48.00
44.20
45.33
1,278,538
+0.15(+0.33%)
Sep 05, 2008
44.09
45.63
44.01
45.18
895,266
+0.36(+0.80%)
Sep 04, 2008
48.10
48.37
44.75
44.82
1,233,457
-3.55(-7.34%)
Sep 03, 2008
51.35
51.99
47.79
48.37
700,380
-2.63(-5.16%)
Sep 02, 2008
52.46
52.63
50.66
51.00
791,208
+0.72(+1.43%)
Aug 29, 2008
49.15
51.55
49.15
50.28
1,080,734
+1.15(+2.34%)
Aug 28, 2008
48.79
49.91
48.10
49.13
753,661
+1.17(+2.44%)
Aug 27, 2008
47.63
48.76
47.63
47.96
543,726
+0.21(+0.44%)
Aug 26, 2008
48.88
48.98
47.23
47.75
657,166
-0.93(-1.91%)
Aug 25, 2008
48.00
49.14
47.36
48.68
1,187,616
+0.68(+1.42%)
Aug 22, 2008
47.98
48.58
47.80
48.00
521,989
+0.06(+0.13%)
Aug 21, 2008
48.28
48.37
47.31
47.94
891,522
-1.06(-2.16%)
Aug 20, 2008
49.06
49.50
48.19
49.00
1,143,662
+0.67(+1.39%)
Aug 19, 2008
50.43
50.52
48.02
48.33
1,675,436
-2.47(-4.86%)
Aug 18, 2008
52.10
52.85
50.49
50.80
1,164,920
-2.48(-4.65%)
Aug 15, 2008
52.51
54.87
52.12
53.28
1,774,088
-0.22(-0.41%)
Aug 14, 2008
45.85
53.53
45.45
53.50
6,635,657
+10.30(+23.84%)
Aug 13, 2008
45.05
45.12
43.15
43.20
2,085,070
-2.59(-5.66%)
Aug 12, 2008
44.64
46.56
43.80
45.79
1,426,952
+1.47(+3.32%)
Aug 11, 2008
44.55
45.17
43.86
44.32
1,421,603
-0.93(-2.06%)
Aug 08, 2008
45.38
46.90
44.90
45.25
1,127,307
+0.20(+0.44%)
Aug 07, 2008
46.01
46.10
44.86
45.05
1,774,920
-1.57(-3.37%)
Aug 06, 2008
46.37
46.73
45.51
46.62
965,402
-0.29(-0.62%)
Aug 05, 2008
45.58
47.20
45.00
46.91
1,453,371
+1.33(+2.92%)
Aug 04, 2008
45.75
45.85
44.89
45.58
406,861
-0.28(-0.61%)
Aug 01, 2008
44.99
46.10
44.99
45.86
615,223
+0.77(+1.71%)
Jul 31, 2008
45.50
46.50
44.54
45.09
1,169,546
-1.45(-3.12%)
Jul 30, 2008
43.80
47.48
43.70
46.54
2,085,846
+3.13(+7.21%)
Jul 29, 2008
43.41
43.68
41.01
43.41
1,118,768
+1.20(+2.84%)
Jul 28, 2008
42.39
44.00
42.16
42.21
1,314,932
+0.07(+0.17%)
Jul 25, 2008
41.81
42.39
41.50
42.14
565,738
+0.22(+0.52%)
Jul 24, 2008
43.79
43.89
41.75
41.92
1,554,878
-0.92(-2.15%)
Jul 23, 2008
42.02
43.09
41.54
42.84
1,524,947
+0.71(+1.69%)
Jul 22, 2008
41.93
42.92
41.70
42.13
1,294,500
+0.47(+1.13%)
Jul 21, 2008
41.64
42.65
41.20
41.66
1,733,704
+0.69(+1.68%)
Jul 18, 2008
42.17
43.06
40.66
40.97
1,370,810
-1.20(-2.85%)
Jul 17, 2008
43.39
44.03
41.10
42.17
1,622,197
-0.57(-1.33%)
Jul 16, 2008
41.26
43.13
41.10
42.74
3,313,955
+1.11(+2.67%)
Jul 15, 2008
40.81
42.16
40.04
41.63
1,969,904
-0.12(-0.29%)
Jul 14, 2008
41.34
42.23
40.83
41.75
1,002,202
+0.79(+1.93%)
Jul 11, 2008
41.00
41.79
40.50
40.96
1,333,672
-0.14(-0.34%)
Jul 10, 2008
42.53
42.53
40.14
41.10
1,107,447
-0.96(-2.28%)
Jul 09, 2008
42.44
44.04
42.00
42.06
1,426,803
-0.38(-0.90%)
Jul 08, 2008
41.77
43.00
41.19
42.44
1,860,458
-0.25(-0.59%)
Jul 07, 2008
42.35
43.62
41.18
42.69
1,661,445
+0.95(+2.28%)
Jul 04, 2008
42.05
42.76
41.45
41.74
919,365
+0.00(+0.00%)
Jul 03, 2008
42.05
42.76
41.45
41.74
919,365
-0.31(-0.74%)
Jul 02, 2008
43.82
43.82
41.77
42.05
2,722,452
-1.99(-4.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.