Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.12	10.21	9.847	10.21	2,256,410	+0.16(+1.59%)
Nov 26, 2008	10.02	10.14	9.583	10.05	8,357,382	-0.14(-1.39%)
Nov 25, 2008	10.50	10.62	9.876	10.19	8,328,347	-0.01(-0.06%)
Nov 24, 2008	9.600	10.38	9.600	10.19	9,269,785	+0.65(+6.77%)
Nov 21, 2008	9.658	9.719	8.809	9.548	12,214,961	+0.27(+2.94%)
Nov 20, 2008	9.908	10.01	9.215	9.276	13,046,837	-0.88(-8.62%)
Nov 19, 2008	10.64	10.79	9.853	10.15	13,026,211	-0.59(-5.45%)
Nov 18, 2008	10.60	10.90	10.53	10.74	10,024,124	+0.02(+0.22%)
Nov 17, 2008	10.77	11.01	10.44	10.71	8,650,456	+0.01(+0.11%)
Nov 14, 2008	11.39	11.47	10.68	10.70	0	-0.84(-7.30%)
Nov 13, 2008	11.06	11.55	10.41	11.54	15,237,484	+0.50(+4.51%)
Nov 12, 2008	11.88	11.91	10.93	11.05	9,462,786	-1.18(-9.67%)
Nov 11, 2008	12.26	12.45	11.94	12.23	6,273,916	-0.21(-1.70%)
Nov 10, 2008	12.72	12.79	12.29	12.44	4,589,572	-0.01(-0.09%)
Nov 07, 2008	12.25	12.45	11.99	12.45	0	+0.40(+3.29%)
Nov 06, 2008	12.61	12.66	11.94	12.05	6,842,777	-0.57(-4.48%)
Nov 05, 2008	13.44	13.45	12.59	12.62	6,948,664	-0.85(-6.30%)
Nov 04, 2008	13.10	13.54	13.10	13.47	5,742,739	+0.71(+5.59%)
Nov 03, 2008	12.65	13.03	12.65	12.76	6,657,899	+0.22(+1.78%)
Oct 31, 2008	12.46	12.99	12.20	12.53	0	-0.12(-0.92%)
Oct 30, 2008	12.47	12.72	12.31	12.65	10,413,732	+0.62(+5.16%)
Oct 29, 2008	11.47	12.83	11.34	12.03	11,731,237	+0.42(+3.65%)
Oct 28, 2008	10.82	11.65	10.37	11.61	8,065,169	+1.01(+9.52%)
Oct 27, 2008	11.16	11.38	10.59	10.60	9,335,973	-0.70(-6.18%)
Oct 24, 2008	10.98	11.69	10.49	11.30	0	-0.54(-4.60%)
Oct 23, 2008	11.37	11.87	11.07	11.84	16,292,357	+0.38(+3.29%)
Oct 22, 2008	11.30	11.61	11.00	11.46	8,932,431	-0.07(-0.60%)
Oct 21, 2008	11.88	12.03	11.38	11.53	7,156,420	-0.47(-3.93%)
Oct 20, 2008	11.67	12.02	11.23	12.01	7,932,579	+0.50(+4.36%)
Oct 17, 2008	11.06	11.92	10.94	11.50	0	+0.10(+0.84%)
Oct 16, 2008	11.31	11.52	10.32	11.41	12,834,612	+0.46(+4.24%)
Oct 15, 2008	11.74	12.18	10.83	10.95	9,030,736	-1.28(-10.50%)
Oct 14, 2008	13.34	13.67	11.90	12.23	12,612,654	-0.31(-2.49%)
Oct 13, 2008	12.17	12.60	11.83	12.54	4,568,335	+0.90(+7.77%)
Oct 10, 2008	11.17	12.05	10.43	11.64	0	+0.03(+0.30%)
Oct 09, 2008	12.48	12.67	11.23	11.60	11,179,638	-0.53(-4.39%)
Oct 08, 2008	11.60	12.41	11.42	12.14	15,154,660	+0.07(+0.60%)
Oct 07, 2008	12.69	12.97	12.02	12.06	11,741,959	-0.51(-4.08%)
Oct 06, 2008	12.39	12.66	11.21	12.58	14,731,751	-0.12(-0.94%)
Oct 03, 2008	13.16	13.47	12.47	12.70	0	-0.22(-1.73%)
Oct 02, 2008	13.66	13.66	12.76	12.92	11,035,015	-0.91(-6.56%)
Oct 01, 2008	13.87	14.04	13.61	13.83	8,441,712	-0.03(-0.25%)
Sep 30, 2008	13.91	14.21	13.62	13.86	8,064,503	-0.09(-0.62%)
Sep 29, 2008	14.58	14.74	13.62	13.95	9,605,508	-0.99(-6.62%)
Sep 26, 2008	14.49	14.94	14.49	14.94	0	+0.10(+0.70%)
Sep 25, 2008	14.63	15.14	14.49	14.83	6,680,382	+0.34(+2.38%)
Sep 24, 2008	15.07	15.11	14.44	14.49	7,465,771	-0.39(-2.63%)
Sep 23, 2008	15.00	15.34	14.78	14.88	9,774,394	+0.03(+0.20%)
Sep 22, 2008	15.36	15.36	14.74	14.85	7,761,522	-0.48(-3.14%)
Sep 19, 2008	15.37	15.90	14.23	15.33	0	+0.08(+0.53%)
Sep 18, 2008	14.76	15.49	14.54	15.25	12,429,019	+0.66(+4.55%)
Sep 17, 2008	14.72	15.05	14.48	14.58	11,176,808	-0.51(-3.38%)
Sep 16, 2008	14.81	15.31	14.41	15.09	11,715,570	-0.09(-0.57%)
Sep 15, 2008	14.62	15.45	14.62	15.18	10,064,806	-0.06(-0.38%)
Sep 12, 2008	15.13	15.33	14.89	15.24	0	-0.12(-0.79%)
Sep 11, 2008	14.93	15.36	14.72	15.36	9,524,136	+0.47(+3.17%)
Sep 10, 2008	14.67	15.20	14.55	14.89	10,619,946	+0.39(+2.72%)
Sep 09, 2008	14.88	15.25	14.40	14.49	7,899,237	-0.40(-2.67%)
Sep 08, 2008	14.79	15.10	14.74	14.89	7,995,540	+0.23(+1.60%)
Sep 05, 2008	14.59	14.70	14.12	14.66	0	+0.01(+0.04%)
Sep 04, 2008	15.13	15.13	14.50	14.65	6,569,743	-0.50(-3.31%)
Sep 03, 2008	15.26	15.29	14.91	15.15	5,309,478	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.