Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
6.549
6.599
6.512
6.549
207,996
+0.04(+0.56%)
Apr 29, 2008
6.530
6.562
6.485
6.512
163,575
-0.03(-0.42%)
Apr 28, 2008
6.503
6.576
6.499
6.540
170,003
+0.05(+0.84%)
Apr 25, 2008
6.476
6.490
6.321
6.485
247,739
+0.02(+0.35%)
Apr 24, 2008
6.344
6.467
6.308
6.462
142,321
+0.12(+1.86%)
Apr 23, 2008
6.321
6.380
6.321
6.344
162,247
+0.02(+0.36%)
Apr 22, 2008
6.294
6.494
6.276
6.321
148,612
+0.05(+0.80%)
Apr 21, 2008
6.335
6.344
6.230
6.271
177,532
-0.05(-0.72%)
Apr 18, 2008
6.276
6.358
6.258
6.317
189,866
+0.11(+1.76%)
Apr 17, 2008
6.176
6.235
6.150
6.208
160,372
+0.01(+0.15%)
Apr 16, 2008
6.180
6.239
6.103
6.199
150,991
+0.11(+1.79%)
Apr 15, 2008
6.048
6.117
6.003
6.089
144,042
+0.05(+0.90%)
Apr 14, 2008
6.117
6.158
6.035
6.035
138,312
-0.01(-0.23%)
Apr 11, 2008
6.017
6.121
5.998
6.048
140,449
-0.16(-2.64%)
Apr 10, 2008
6.235
6.248
6.180
6.212
173,858
-0.03(-0.44%)
Apr 09, 2008
6.239
6.330
6.212
6.239
147,987
-0.02(-0.36%)
Apr 08, 2008
6.239
6.299
6.212
6.262
173,495
+0.02(+0.29%)
Apr 07, 2008
6.239
6.294
6.189
6.244
159,861
+0.04(+0.59%)
Apr 04, 2008
6.253
6.267
6.203
6.208
139,093
-0.04(-0.58%)
Apr 03, 2008
6.126
6.253
6.126
6.244
208,898
+0.08(+1.37%)
Apr 02, 2008
6.167
6.224
6.139
6.160
161,181
-0.01(-0.11%)
Apr 01, 2008
6.162
6.194
6.112
6.167
226,135
+0.04(+0.59%)
Mar 31, 2008
6.035
6.130
5.930
6.130
200,761
+0.12(+2.04%)
Mar 28, 2008
5.989
6.048
5.976
6.007
171,956
+0.05(+0.76%)
Mar 27, 2008
5.989
6.026
5.930
5.962
124,454
+0.02(+0.38%)
Mar 26, 2008
5.898
5.976
5.888
5.939
186,908
+0.08(+1.32%)
Mar 25, 2008
5.735
5.876
5.721
5.862
167,668
+0.10(+1.66%)
Mar 24, 2008
5.780
5.861
5.748
5.766
262,905
-0.01(-0.16%)
Mar 21, 2008
5.830
5.853
5.694
5.776
117,862
+0.00(+0.00%)
Mar 20, 2008
5.830
5.853
5.694
5.776
117,862
+0.01(+0.16%)
Mar 19, 2008
5.898
5.989
5.666
5.766
191,306
-0.15(-2.46%)
Mar 18, 2008
5.903
5.976
5.816
5.912
225,717
+0.06(+1.01%)
Mar 17, 2008
5.753
5.885
5.535
5.853
394,502
-0.17(-2.79%)
Mar 14, 2008
6.162
6.185
5.926
6.021
195,264
-0.15(-2.43%)
Mar 13, 2008
6.212
6.267
6.089
6.171
127,207
-0.07(-1.09%)
Mar 12, 2008
6.276
6.280
6.148
6.239
150,026
-0.15(-2.35%)
Mar 11, 2008
6.185
6.480
6.098
6.389
229,550
+0.26(+4.31%)
Mar 10, 2008
6.144
6.198
6.094
6.126
193,125
-0.02(-0.30%)
Mar 07, 2008
6.180
6.244
6.139
6.144
178,113
-0.13(-2.03%)
Mar 06, 2008
6.339
6.385
6.221
6.271
155,323
-0.08(-1.22%)
Mar 05, 2008
6.430
6.458
6.321
6.349
150,626
-0.05(-0.85%)
Mar 04, 2008
6.430
6.467
6.358
6.403
405,699
-0.14(-2.15%)
Mar 03, 2008
6.499
6.544
6.408
6.544
165,508
+0.07(+1.12%)
Feb 29, 2008
6.571
6.571
6.330
6.471
207,798
-0.07(-1.11%)
Feb 28, 2008
6.521
6.549
6.408
6.544
172,835
+0.07(+1.05%)
Feb 27, 2008
6.426
6.567
6.417
6.476
165,810
+0.11(+1.71%)
Feb 26, 2008
6.508
6.508
6.353
6.367
284,213
+0.03(+0.43%)
Feb 25, 2008
6.244
6.353
6.189
6.339
256,795
+0.14(+2.27%)
Feb 22, 2008
6.194
6.253
6.162
6.198
157,854
+0.05(+0.81%)
Feb 21, 2008
6.308
6.317
6.139
6.148
162,669
-0.03(-0.44%)
Feb 20, 2008
6.098
6.267
6.098
6.176
225,403
+0.04(+0.59%)
Feb 19, 2008
6.162
6.258
6.108
6.139
281,792
+0.01(+0.15%)
Feb 18, 2008
6.148
6.299
5.967
6.130
0
+0.00(+0.00%)
Feb 15, 2008
6.148
6.299
5.967
6.130
246,130
-0.02(-0.30%)
Feb 14, 2008
6.371
6.371
6.030
6.148
465,462
-0.27(-4.25%)
Feb 13, 2008
6.662
6.958
6.380
6.421
185,574
-0.25(-3.75%)
Feb 12, 2008
6.649
6.781
6.649
6.671
181,081
+0.05(+0.69%)
Feb 11, 2008
6.708
6.708
6.585
6.626
208,211
-0.14(-2.02%)
Feb 08, 2008
6.849
6.849
6.731
6.762
167,092
-0.09(-1.26%)
Feb 07, 2008
6.790
6.885
6.758
6.849
152,372
+0.07(+1.07%)
Feb 06, 2008
6.831
6.967
6.740
6.776
396,393
-0.00(-0.07%)
Feb 05, 2008
6.758
6.794
6.721
6.781
158,023
+0.00(+0.07%)
Feb 04, 2008
6.735
6.835
6.731
6.776
268,101
+0.05(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.