Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(TSX:
CLS
)
80.34
+4.27 (+5.61%)
Streaming Delayed Price
Updated: 4:20 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
5.150
5.650
5.150
5.650
362,708
+0.46(+8.86%)
Dec 30, 2008
4.940
5.300
4.880
5.190
179,120
+0.25(+5.06%)
Dec 29, 2008
4.900
4.950
4.740
4.940
137,355
+0.18(+3.78%)
Dec 24, 2008
4.900
4.930
4.760
4.760
4,113,238
-0.17(-3.45%)
Dec 23, 2008
5.150
5.160
4.920
4.930
245,624
-0.21(-4.09%)
Dec 22, 2008
5.250
5.270
4.970
5.140
370,735
-0.23(-4.28%)
Dec 19, 2008
5.170
5.370
5.060
5.370
813,366
+0.17(+3.27%)
Dec 18, 2008
5.560
5.700
5.190
5.200
583,123
-0.56(-9.72%)
Dec 17, 2008
5.700
5.760
5.650
5.760
6,339
-0.13(-2.21%)
Dec 16, 2008
5.560
5.890
5.550
5.890
998,867
+0.19(+3.33%)
Dec 15, 2008
6.000
6.080
5.500
5.700
1,144,018
-0.48(-7.77%)
Dec 12, 2008
5.780
6.280
5.780
6.180
403,047
+0.11(+1.81%)
Dec 11, 2008
6.590
6.590
5.870
6.070
2,340,993
-0.58(-8.72%)
Dec 10, 2008
6.420
6.740
6.370
6.650
1,513,457
+0.24(+3.74%)
Dec 09, 2008
6.820
6.820
6.340
6.410
2,521,870
-0.49(-7.10%)
Dec 08, 2008
6.120
6.900
6.070
6.900
1,797,667
+0.82(+13.49%)
Dec 05, 2008
6.150
6.240
5.730
6.080
572,053
-0.13(-2.09%)
Dec 04, 2008
6.820
7.150
6.080
6.210
1,033,499
-0.74(-10.65%)
Dec 03, 2008
6.090
6.980
6.000
6.950
1,449,738
+0.73(+11.74%)
Dec 02, 2008
6.100
6.220
5.890
6.220
1,431,392
+0.32(+5.42%)
Dec 01, 2008
6.200
6.240
5.900
5.900
1,178,240
-1.00(-14.49%)
Nov 28, 2008
5.890
6.900
5.700
6.900
752,745
+1.19(+20.84%)
Nov 27, 2008
5.500
5.800
5.450
5.710
325,245
+0.10(+1.78%)
Nov 26, 2008
4.910
5.730
4.800
5.610
680,371
+0.77(+15.91%)
Nov 25, 2008
5.000
5.000
4.760
4.840
739,588
+0.00(+0.00%)
Nov 24, 2008
4.820
5.050
4.790
4.840
691,065
-0.15(-3.01%)
Nov 21, 2008
4.590
4.990
4.170
4.990
726,405
+0.54(+12.13%)
Nov 20, 2008
4.560
4.620
4.240
4.450
2,004,878
-0.14(-3.05%)
Nov 19, 2008
5.100
5.130
4.470
4.590
1,073,958
-0.51(-10.00%)
Nov 18, 2008
4.860
5.120
4.800
5.100
957,520
+0.24(+4.94%)
Nov 17, 2008
5.030
5.080
4.760
4.860
295,794
-0.30(-5.81%)
Nov 14, 2008
5.370
5.370
5.110
5.160
969,647
+0.11(+2.18%)
Nov 13, 2008
4.890
5.100
4.810
5.050
1,755,146
-0.05(-0.98%)
Nov 12, 2008
5.030
5.100
4.690
5.100
702,880
+0.05(+0.99%)
Nov 11, 2008
5.210
5.350
4.940
5.050
5,546,512
-0.16(-3.07%)
Nov 10, 2008
5.710
5.770
5.160
5.210
891,601
-0.50(-8.76%)
Nov 07, 2008
5.810
5.840
5.450
5.710
641,928
-0.03(-0.52%)
Nov 06, 2008
5.600
5.740
5.440
5.740
1,878,094
+0.00(+0.00%)
Nov 05, 2008
5.900
6.150
5.560
5.740
2,669,404
-0.30(-4.97%)
Nov 04, 2008
6.040
6.140
5.880
6.040
777,990
-0.01(-0.17%)
Nov 03, 2008
5.970
6.050
5.770
6.050
1,094,684
+0.22(+3.77%)
Oct 31, 2008
5.370
6.140
5.370
5.830
831,678
-0.04(-0.68%)
Oct 30, 2008
5.410
5.870
5.290
5.870
2,516,385
+0.78(+15.32%)
Oct 29, 2008
5.020
5.370
4.890
5.090
4,183,186
+0.14(+2.83%)
Oct 28, 2008
5.250
5.330
4.950
4.950
1,215,716
-0.01(-0.20%)
Oct 27, 2008
5.440
5.460
4.960
4.960
1,054,514
-0.37(-6.94%)
Oct 24, 2008
4.620
5.810
4.620
5.330
573,603
+0.42(+8.55%)
Oct 23, 2008
4.600
4.950
4.600
4.910
790,540
+0.19(+4.03%)
Oct 22, 2008
5.010
5.040
4.720
4.720
1,291,229
-0.29(-5.79%)
Oct 21, 2008
5.280
5.280
5.010
5.010
1,867,507
-0.26(-4.93%)
Oct 20, 2008
5.610
5.730
5.140
5.270
570,829
+0.00(+0.00%)
Oct 17, 2008
5.150
5.500
5.010
5.270
2,197,405
+0.05(+0.96%)
Oct 16, 2008
5.450
5.610
5.000
5.220
516,706
-0.33(-5.95%)
Oct 15, 2008
5.600
5.910
5.370
5.550
443,032
-0.30(-5.13%)
Oct 14, 2008
6.020
6.700
5.640
5.850
1,988,894
+0.00(+0.00%)
Oct 10, 2008
5.890
6.200
5.610
5.850
650,352
+0.11(+1.92%)
Oct 09, 2008
5.900
6.320
5.680
5.740
697,967
+0.03(+0.53%)
Oct 08, 2008
5.250
5.900
5.210
5.710
959,849
+0.28(+5.16%)
Oct 07, 2008
5.250
5.860
5.230
5.430
902,901
-0.22(-3.89%)
Oct 06, 2008
5.600
5.940
5.480
5.650
1,123,385
-0.47(-7.68%)
Oct 03, 2008
6.540
6.730
6.120
6.120
527,238
-0.57(-8.52%)
Oct 02, 2008
6.490
6.690
6.450
6.690
546,903
+0.07(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.