Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Tax-Advantaged Dividend Growth Fund
(NY:
JTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
6.382
6.386
6.359
6.374
40,088
+0.03(+0.55%)
May 29, 2008
6.351
6.374
6.324
6.340
65,649
-0.00(-0.06%)
May 28, 2008
6.313
6.343
6.282
6.343
85,906
+0.04(+0.68%)
May 27, 2008
6.254
6.301
6.239
6.301
69,336
+0.08(+1.24%)
May 26, 2008
6.305
6.305
6.196
6.223
0
+0.00(+0.00%)
May 23, 2008
6.305
6.305
6.196
6.223
37,645
-0.04(-0.68%)
May 22, 2008
6.347
6.347
6.220
6.266
127,974
+0.02(+0.31%)
May 21, 2008
6.425
6.425
6.235
6.247
102,398
-0.03(-0.49%)
May 20, 2008
6.313
6.316
6.200
6.278
66,020
-0.05(-0.86%)
May 19, 2008
6.274
6.374
6.274
6.332
111,818
+0.04(+0.68%)
May 16, 2008
6.293
6.309
6.258
6.289
82,570
+0.00(+0.00%)
May 15, 2008
6.235
6.289
6.212
6.289
39,953
+0.08(+1.25%)
May 14, 2008
6.216
6.251
6.200
6.212
60,926
+0.03(+0.50%)
May 13, 2008
6.196
6.223
6.169
6.181
77,733
+0.00(+0.06%)
May 12, 2008
6.189
6.208
6.134
6.177
351,562
+0.04(+0.63%)
May 09, 2008
6.189
6.189
6.121
6.138
24,584
-0.05(-0.81%)
May 08, 2008
6.235
6.235
6.158
6.189
96,240
+0.01(+0.19%)
May 07, 2008
6.266
6.266
6.158
6.177
66,297
-0.04(-0.62%)
May 06, 2008
6.138
6.220
6.119
6.216
109,205
+0.02(+0.25%)
May 05, 2008
6.189
6.251
6.127
6.200
58,535
+0.02(+0.38%)
May 02, 2008
6.204
6.282
6.173
6.177
223,071
-0.04(-0.68%)
May 01, 2008
6.142
6.258
6.119
6.220
59,741
+0.05(+0.82%)
Apr 30, 2008
6.169
6.231
6.161
6.169
92,307
+0.01(+0.19%)
Apr 29, 2008
6.216
6.216
6.150
6.158
55,769
-0.06(-0.93%)
Apr 28, 2008
6.270
6.270
6.189
6.216
61,267
+0.01(+0.12%)
Apr 25, 2008
6.216
6.216
6.148
6.208
21,432
+0.04(+0.69%)
Apr 24, 2008
6.154
6.169
6.122
6.165
38,267
+0.07(+1.08%)
Apr 23, 2008
6.177
6.177
6.096
6.100
31,244
+0.00(+0.00%)
Apr 22, 2008
6.158
6.173
6.018
6.100
76,909
-0.10(-1.56%)
Apr 21, 2008
6.161
6.200
5.979
6.196
49,319
+0.04(+0.69%)
Apr 18, 2008
6.127
6.196
6.127
6.154
49,213
+0.07(+1.21%)
Apr 17, 2008
6.092
6.107
6.022
6.080
58,615
+0.01(+0.19%)
Apr 16, 2008
6.007
6.069
5.976
6.069
37,828
+0.09(+1.56%)
Apr 15, 2008
6.022
6.022
5.964
5.976
78,738
-0.03(-0.45%)
Apr 14, 2008
6.041
6.092
5.987
6.003
47,253
-0.02(-0.32%)
Apr 11, 2008
6.096
6.097
5.995
6.022
63,521
-0.12(-1.95%)
Apr 10, 2008
6.169
6.169
6.080
6.142
30,211
+0.03(+0.51%)
Apr 09, 2008
6.239
6.239
6.080
6.111
89,343
-0.09(-1.44%)
Apr 08, 2008
6.158
6.223
6.158
6.200
98,122
-0.01(-0.19%)
Apr 07, 2008
6.216
6.239
6.181
6.212
93,422
+0.01(+0.12%)
Apr 04, 2008
6.204
6.235
6.169
6.204
67,394
-0.02(-0.31%)
Apr 03, 2008
6.196
6.274
6.161
6.223
132,594
+0.03(+0.44%)
Apr 02, 2008
6.254
6.254
6.138
6.196
181,872
+0.04(+0.63%)
Apr 01, 2008
6.034
6.199
6.014
6.158
93,991
+0.22(+3.72%)
Mar 31, 2008
5.999
5.999
5.879
5.937
122,973
-0.02(-0.26%)
Mar 28, 2008
5.964
6.012
5.948
5.952
62,746
-0.02(-0.26%)
Mar 27, 2008
6.080
6.080
5.964
5.968
77,206
-0.03(-0.58%)
Mar 26, 2008
6.072
6.080
5.956
6.003
57,065
-0.05(-0.90%)
Mar 25, 2008
6.080
6.096
5.991
6.057
97,347
+0.03(+0.45%)
Mar 24, 2008
5.991
6.038
5.987
6.030
99,511
+0.09(+1.43%)
Mar 21, 2008
5.887
5.945
5.832
5.945
103,630
+0.00(+0.00%)
Mar 20, 2008
5.887
5.945
5.832
5.945
103,630
+0.05(+0.79%)
Mar 19, 2008
5.867
5.956
5.867
5.898
118,593
+0.07(+1.13%)
Mar 18, 2008
5.693
5.840
5.693
5.832
113,099
+0.20(+3.51%)
Mar 17, 2008
5.577
5.658
5.461
5.635
278,613
-0.08(-1.36%)
Mar 14, 2008
5.945
5.952
5.627
5.712
119,296
-0.15(-2.58%)
Mar 13, 2008
5.828
5.902
5.724
5.863
96,831
-0.04(-0.72%)
Mar 12, 2008
5.991
5.991
5.883
5.906
111,033
-0.17(-2.80%)
Mar 11, 2008
6.053
6.088
5.999
6.076
79,272
+0.13(+2.15%)
Mar 10, 2008
6.022
6.034
5.925
5.948
55,774
-0.10(-1.73%)
Mar 07, 2008
6.100
6.103
6.010
6.053
65,716
-0.07(-1.14%)
Mar 06, 2008
6.216
6.216
6.111
6.123
40,540
-0.06(-1.00%)
Mar 05, 2008
6.142
6.212
6.142
6.185
42,435
+0.04(+0.69%)
Mar 04, 2008
6.146
6.154
6.061
6.142
98,768
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.