Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
7.420
7.640
7.201
7.210
753,650
-0.11(-1.44%)
Apr 29, 2009
7.048
7.430
6.962
7.315
790,608
+0.26(+3.65%)
Apr 28, 2009
7.105
7.239
6.991
7.058
737,821
-0.11(-1.47%)
Apr 27, 2009
7.010
7.296
6.895
7.163
641,286
+0.03(+0.40%)
Apr 24, 2009
7.096
7.306
7.010
7.134
746,210
+0.12(+1.77%)
Apr 23, 2009
7.382
7.401
6.924
7.010
1,167,797
-0.38(-5.17%)
Apr 22, 2009
7.144
7.583
7.038
7.392
903,884
+0.14(+1.98%)
Apr 21, 2009
6.886
7.325
6.819
7.249
829,641
+0.39(+5.71%)
Apr 20, 2009
7.516
7.516
6.857
6.857
986,002
-0.77(-10.14%)
Apr 17, 2009
6.647
7.640
6.618
7.631
1,316,068
+0.17(+2.30%)
Apr 16, 2009
7.392
7.516
7.239
7.459
1,562,200
+0.07(+0.90%)
Apr 15, 2009
7.287
7.506
7.201
7.392
542,702
+0.04(+0.52%)
Apr 14, 2009
7.554
7.621
7.258
7.354
469,537
-0.28(-3.63%)
Apr 13, 2009
7.640
7.640
7.430
7.631
385,488
-0.15(-1.96%)
Apr 09, 2009
7.707
7.974
7.621
7.783
814,074
+0.24(+3.16%)
Apr 08, 2009
7.277
7.564
7.229
7.545
626,766
+0.30(+4.08%)
Apr 07, 2009
7.440
7.487
7.144
7.249
529,321
-0.29(-3.80%)
Apr 06, 2009
7.764
7.802
7.468
7.535
636,858
-0.25(-3.19%)
Apr 03, 2009
7.774
8.022
7.659
7.783
415,137
-0.08(-0.97%)
Apr 02, 2009
7.210
8.089
7.208
7.860
711,922
+0.84(+11.97%)
Apr 01, 2009
6.742
7.153
6.704
7.019
460,261
+0.16(+2.37%)
Mar 31, 2009
7.115
7.277
6.761
6.857
777,615
-0.16(-2.31%)
Mar 30, 2009
7.306
7.306
6.819
7.019
447,001
-0.97(-12.19%)
Mar 26, 2009
7.401
8.108
7.401
7.993
1,324,229
+0.57(+7.72%)
Mar 25, 2009
7.086
7.602
6.991
7.420
823,806
+0.52(+7.47%)
Mar 24, 2009
6.933
7.191
6.886
6.905
673,494
-0.13(-1.90%)
Mar 23, 2009
6.742
7.058
6.685
7.038
692,905
+0.62(+9.67%)
Mar 20, 2009
6.628
6.628
6.389
6.418
1,114,743
-0.17(-2.61%)
Mar 19, 2009
6.399
6.771
6.379
6.590
668,564
+0.26(+4.07%)
Mar 18, 2009
6.179
6.379
6.064
6.332
893,773
+0.22(+3.59%)
Mar 17, 2009
5.921
6.141
5.902
6.112
658,422
+0.19(+3.23%)
Mar 16, 2009
6.045
6.265
5.892
5.921
522,283
-0.14(-2.36%)
Mar 13, 2009
6.188
6.188
5.931
6.064
0
-0.11(-1.70%)
Mar 12, 2009
5.969
6.246
5.673
6.169
520,759
+0.18(+3.03%)
Mar 11, 2009
5.892
6.265
5.835
5.988
717,733
+0.10(+1.62%)
Mar 10, 2009
5.682
6.064
5.635
5.892
767,638
+0.34(+6.20%)
Mar 09, 2009
5.549
5.950
5.530
5.549
603,155
-0.08(-1.36%)
Mar 06, 2009
5.759
5.902
5.434
5.625
0
-0.05(-0.84%)
Mar 05, 2009
6.055
6.083
5.635
5.673
462,551
-0.52(-8.33%)
Mar 04, 2009
6.103
6.360
5.959
6.188
640,333
+0.19(+3.18%)
Mar 02, 2009
6.332
6.332
5.978
5.997
578,286
-0.47(-7.24%)
Feb 27, 2009
6.332
6.656
6.255
6.465
0
+0.01(+0.15%)
Feb 26, 2009
6.523
6.609
6.370
6.456
668,931
+0.11(+1.81%)
Feb 25, 2009
6.408
6.523
6.150
6.341
578,416
-0.18(-2.78%)
Feb 24, 2009
6.141
6.609
6.007
6.523
627,711
+0.46(+7.56%)
Feb 23, 2009
6.599
6.609
6.064
6.064
903,296
-0.47(-7.16%)
Feb 20, 2009
6.628
6.685
6.294
6.532
892,527
-0.25(-3.66%)
Feb 19, 2009
7.000
7.086
6.714
6.781
430,931
-0.19(-2.74%)
Feb 18, 2009
6.905
7.029
6.685
6.972
609,314
+0.07(+0.97%)
Feb 17, 2009
7.077
7.096
6.828
6.905
561,986
-0.30(-4.11%)
Feb 13, 2009
7.191
7.392
7.134
7.201
457,228
+0.04(+0.53%)
Feb 12, 2009
7.086
7.210
6.867
7.163
538,327
-0.02(-0.27%)
Feb 11, 2009
7.258
7.392
7.043
7.182
522,796
-0.04(-0.53%)
Feb 10, 2009
7.516
7.640
7.115
7.220
795,394
-0.30(-3.94%)
Feb 09, 2009
7.650
7.688
7.201
7.516
489,229
-0.25(-3.20%)
Feb 06, 2009
7.315
8.003
7.306
7.764
685,332
+0.43(+5.86%)
Feb 05, 2009
7.373
7.497
7.163
7.335
606,608
-0.06(-0.78%)
Feb 04, 2009
7.315
7.621
7.182
7.392
726,240
+0.10(+1.31%)
Feb 03, 2009
7.124
7.420
7.115
7.296
598,240
+0.08(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.