Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(NQ:
BLDP
)
3.140
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1.880
2.070
1.860
2.050
465,572
+0.17(+9.04%)
Apr 29, 2009
1.800
1.970
1.700
1.880
311,525
-0.02(-1.05%)
Apr 28, 2009
1.830
1.930
1.830
1.900
137,339
+0.03(+1.60%)
Apr 27, 2009
1.880
1.930
1.820
1.870
152,307
-0.10(-5.08%)
Apr 24, 2009
2.020
2.060
1.800
1.970
276,569
-0.07(-3.43%)
Apr 23, 2009
2.000
2.102
1.980
2.040
147,622
+0.06(+3.03%)
Apr 22, 2009
2.020
2.030
1.950
1.980
278,300
+0.00(+0.00%)
Apr 21, 2009
1.780
2.090
1.780
1.980
283,412
+0.10(+5.32%)
Apr 20, 2009
2.140
2.140
1.820
1.880
484,744
-0.25(-11.74%)
Apr 17, 2009
2.510
2.520
1.930
2.130
1,141,650
-0.32(-13.06%)
Apr 16, 2009
2.450
2.500
2.370
2.450
316,955
+0.04(+1.66%)
Apr 15, 2009
2.230
2.450
2.200
2.410
266,685
+0.17(+7.59%)
Apr 14, 2009
2.420
2.480
2.160
2.240
835,943
-0.19(-7.82%)
Apr 13, 2009
2.220
2.450
2.140
2.430
529,569
+0.30(+14.08%)
Apr 09, 2009
2.080
2.200
2.000
2.130
567,056
+0.20(+10.36%)
Apr 08, 2009
1.770
1.950
1.720
1.930
459,907
+0.22(+12.87%)
Apr 07, 2009
1.580
1.719
1.560
1.710
271,234
+0.02(+1.18%)
Apr 06, 2009
1.950
2.040
1.680
1.690
563,393
-0.23(-11.98%)
Apr 03, 2009
1.690
1.990
1.690
1.920
616,997
+0.29(+17.79%)
Apr 02, 2009
1.500
1.690
1.450
1.630
543,575
+0.21(+14.79%)
Apr 01, 2009
1.520
1.550
1.420
1.420
149,336
-0.18(-11.25%)
Mar 31, 2009
1.530
1.600
1.500
1.600
173,378
+0.08(+5.26%)
Mar 30, 2009
1.560
1.600
1.440
1.520
1,001,301
+0.13(+9.35%)
Mar 26, 2009
1.300
1.390
1.290
1.390
339,087
+0.09(+6.92%)
Mar 25, 2009
1.220
1.300
1.170
1.300
277,788
+0.11(+9.24%)
Mar 24, 2009
1.190
1.190
1.110
1.190
153,617
+0.04(+3.48%)
Mar 23, 2009
1.120
1.190
1.100
1.150
173,815
+0.02(+1.77%)
Mar 20, 2009
1.040
1.130
1.010
1.130
159,131
+0.12(+11.88%)
Mar 19, 2009
1.000
1.030
0.9716
1.010
129,857
+0.03(+3.06%)
Mar 18, 2009
0.8800
1.000
0.8800
0.9800
158,176
+0.07(+7.69%)
Mar 17, 2009
0.9500
0.9500
0.8900
0.9100
97,672
+0.00(+0.00%)
Mar 16, 2009
0.9200
0.9490
0.9000
0.9100
108,296
-0.02(-2.15%)
Mar 13, 2009
0.9790
0.9790
0.9200
0.9300
67,802
-0.01(-1.06%)
Mar 12, 2009
0.8800
0.9400
0.8800
0.9400
45,679
+0.06(+6.82%)
Mar 11, 2009
0.8500
0.9200
0.8500
0.8800
104,981
+0.03(+2.92%)
Mar 10, 2009
0.9000
0.9499
0.8500
0.8550
150,011
-0.02(-1.72%)
Mar 09, 2009
0.9200
0.9300
0.8700
0.8700
118,390
-0.05(-5.43%)
Mar 06, 2009
0.9700
0.9800
0.9130
0.9200
86,452
+0.00(+0.00%)
Mar 05, 2009
1.010
1.020
0.9000
0.9200
372,146
-0.09(-8.91%)
Mar 04, 2009
1.090
1.100
1.010
1.010
142,514
-0.05(-4.72%)
Mar 02, 2009
1.050
1.100
1.050
1.060
95,741
-0.03(-2.75%)
Feb 27, 2009
1.110
1.180
1.050
1.090
331,464
-0.06(-5.22%)
Feb 26, 2009
1.160
1.160
1.100
1.150
67,807
-0.01(-0.86%)
Feb 25, 2009
1.150
1.180
1.110
1.160
28,617
+0.01(+0.87%)
Feb 24, 2009
1.170
1.180
1.090
1.150
110,386
+0.01(+0.88%)
Feb 23, 2009
1.160
1.190
1.140
1.140
194,682
+0.00(+0.00%)
Feb 20, 2009
1.130
1.140
1.090
1.140
180,348
+0.04(+3.64%)
Feb 19, 2009
1.160
1.170
1.100
1.100
184,090
-0.02(-1.79%)
Feb 18, 2009
1.070
1.150
1.050
1.120
138,760
+0.06(+5.66%)
Feb 17, 2009
1.140
1.140
1.060
1.060
118,698
-0.09(-7.83%)
Feb 13, 2009
1.230
1.230
1.150
1.150
79,713
-0.05(-4.17%)
Feb 12, 2009
1.180
1.220
1.180
1.200
69,127
+0.00(+0.00%)
Feb 11, 2009
1.200
1.250
1.200
1.200
51,262
+0.00(+0.00%)
Feb 10, 2009
1.220
1.280
1.200
1.200
44,210
-0.06(-4.76%)
Feb 09, 2009
1.250
1.270
1.220
1.260
126,820
+0.02(+1.61%)
Feb 06, 2009
1.150
1.250
1.140
1.240
134,966
+0.08(+6.90%)
Feb 05, 2009
1.170
1.230
1.160
1.160
42,544
-0.03(-2.52%)
Feb 04, 2009
1.240
1.240
1.160
1.190
83,177
-0.01(-0.83%)
Feb 03, 2009
1.150
1.240
1.150
1.200
110,989
+0.02(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.