Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
4.700
4.700
4.470
4.660
181,221
-0.01(-0.21%)
May 28, 2009
4.710
4.740
4.290
4.670
225,443
+0.01(+0.21%)
May 27, 2009
4.800
5.060
4.630
4.660
67,041
-0.19(-3.92%)
May 26, 2009
4.370
4.980
4.370
4.850
92,082
+0.45(+10.23%)
May 22, 2009
4.550
4.730
4.360
4.400
97,349
-0.13(-2.87%)
May 21, 2009
4.670
4.700
4.410
4.530
91,396
-0.22(-4.63%)
May 20, 2009
4.930
4.990
4.680
4.750
171,204
-0.16(-3.26%)
May 19, 2009
4.960
5.040
4.830
4.910
90,249
-0.06(-1.21%)
May 18, 2009
4.770
4.990
4.650
4.970
60,837
+0.26(+5.52%)
May 15, 2009
4.710
4.760
4.640
4.710
83,188
+0.03(+0.64%)
May 14, 2009
4.690
4.830
4.620
4.680
160,517
+0.03(+0.65%)
May 13, 2009
4.730
4.870
4.600
4.650
169,697
-0.19(-3.93%)
May 12, 2009
5.000
5.140
4.530
4.840
343,204
-0.13(-2.62%)
May 11, 2009
4.970
5.130
4.880
4.970
763,663
-0.12(-2.36%)
May 08, 2009
4.750
5.270
4.650
5.090
262,473
-0.03(-0.59%)
May 07, 2009
5.200
5.310
4.810
5.120
124,993
-0.25(-4.66%)
May 06, 2009
5.240
5.410
5.050
5.370
96,278
+0.19(+3.67%)
May 05, 2009
5.240
5.360
5.010
5.180
134,250
-0.08(-1.52%)
May 04, 2009
5.180
5.290
4.750
5.260
99,739
+0.43(+8.90%)
May 01, 2009
5.160
5.160
4.690
4.830
106,888
-0.22(-4.36%)
Apr 30, 2009
5.430
5.550
5.050
5.050
179,850
-0.32(-5.96%)
Apr 29, 2009
5.050
5.400
5.050
5.370
152,080
+0.34(+6.76%)
Apr 28, 2009
4.920
5.180
4.750
5.030
206,080
+0.05(+1.00%)
Apr 27, 2009
5.130
5.160
4.860
4.980
229,402
-0.26(-4.96%)
Apr 24, 2009
4.700
5.310
4.570
5.240
215,941
+0.58(+12.45%)
Apr 23, 2009
4.660
4.710
4.625
4.660
174,949
+0.00(+0.00%)
Apr 22, 2009
4.490
4.672
4.331
4.660
200,889
+0.08(+1.75%)
Apr 21, 2009
4.210
4.590
4.190
4.580
107,592
+0.36(+8.53%)
Apr 20, 2009
4.340
4.340
3.970
4.220
150,312
-0.24(-5.38%)
Apr 17, 2009
4.480
4.490
4.210
4.460
91,766
-0.01(-0.22%)
Apr 16, 2009
4.270
4.500
4.150
4.470
91,198
+0.24(+5.67%)
Apr 15, 2009
4.220
4.273
4.140
4.230
59,168
-0.01(-0.24%)
Apr 14, 2009
4.630
4.630
4.240
4.240
139,665
-0.48(-10.17%)
Apr 13, 2009
4.780
4.800
4.610
4.720
122,572
-0.18(-3.67%)
Apr 09, 2009
4.270
4.940
4.110
4.900
369,409
+0.70(+16.67%)
Apr 08, 2009
4.020
4.390
3.970
4.200
227,123
+0.22(+5.53%)
Apr 07, 2009
4.150
4.170
3.980
3.980
191,432
-0.22(-5.24%)
Apr 06, 2009
4.430
4.430
4.110
4.200
135,685
-0.27(-6.04%)
Apr 03, 2009
4.520
4.520
4.220
4.470
164,720
-0.05(-1.11%)
Apr 02, 2009
4.150
4.780
3.900
4.520
388,930
+0.45(+11.06%)
Apr 01, 2009
4.190
4.300
3.960
4.070
313,115
-0.21(-4.91%)
Mar 31, 2009
3.930
4.550
3.730
4.280
478,583
+0.42(+10.88%)
Mar 30, 2009
4.030
4.060
3.640
3.860
294,478
-0.45(-10.44%)
Mar 26, 2009
4.060
4.380
3.930
4.310
249,343
+0.31(+7.75%)
Mar 25, 2009
3.940
4.060
3.830
4.000
233,423
+0.08(+2.04%)
Mar 24, 2009
3.990
4.170
3.900
3.920
177,020
-0.11(-2.73%)
Mar 23, 2009
3.860
4.060
3.620
4.030
300,252
+0.46(+12.89%)
Mar 20, 2009
3.970
3.970
3.540
3.570
306,768
-0.36(-9.16%)
Mar 19, 2009
4.040
4.100
3.900
3.930
115,295
-0.07(-1.75%)
Mar 18, 2009
3.140
4.110
3.140
4.000
184,458
+0.47(+13.31%)
Mar 17, 2009
3.320
3.540
3.130
3.530
135,759
+0.22(+6.65%)
Mar 16, 2009
3.510
3.550
3.290
3.310
114,691
-0.18(-5.16%)
Mar 13, 2009
3.700
3.780
3.270
3.490
293,357
-0.21(-5.68%)
Mar 12, 2009
3.160
3.730
2.950
3.700
195,257
+0.52(+16.35%)
Mar 11, 2009
3.060
3.260
3.060
3.180
188,894
+0.13(+4.26%)
Mar 10, 2009
2.610
3.130
2.560
3.050
255,547
+0.49(+19.14%)
Mar 09, 2009
2.610
2.700
2.500
2.560
625,012
-0.06(-2.29%)
Mar 06, 2009
2.470
2.670
2.370
2.620
285,730
+0.18(+7.38%)
Mar 05, 2009
2.460
2.490
2.360
2.440
192,686
-0.08(-3.17%)
Mar 04, 2009
2.210
2.550
2.210
2.520
285,955
+0.60(+31.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.