Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idera Pharmaceuticals
(NQ:
IDRA
)
0.4250
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
5.400
5.480
5.220
5.430
29,485
+0.06(+1.12%)
May 28, 2009
5.380
5.450
5.170
5.370
34,844
+0.05(+0.94%)
May 27, 2009
5.390
5.480
5.180
5.320
56,217
-0.08(-1.48%)
May 26, 2009
5.130
5.400
5.020
5.400
49,948
+0.20(+3.85%)
May 22, 2009
5.230
5.260
5.110
5.200
26,675
-0.05(-0.95%)
May 21, 2009
5.510
5.530
5.150
5.250
69,038
-0.32(-5.75%)
May 20, 2009
5.960
5.960
5.510
5.570
52,812
-0.32(-5.43%)
May 19, 2009
5.940
5.970
5.840
5.890
18,390
-0.13(-2.16%)
May 18, 2009
6.250
6.250
5.870
6.020
27,968
+0.02(+0.33%)
May 15, 2009
6.100
6.100
6.000
6.000
34,659
-0.08(-1.32%)
May 14, 2009
6.050
6.540
5.820
6.080
36,133
+0.08(+1.33%)
May 13, 2009
5.900
6.140
5.790
6.000
60,010
-0.01(-0.17%)
May 12, 2009
6.110
6.170
5.960
6.010
24,161
-0.05(-0.83%)
May 11, 2009
6.160
6.160
5.870
6.060
36,411
-0.24(-3.81%)
May 08, 2009
5.920
6.300
5.860
6.300
40,063
+0.48(+8.25%)
May 07, 2009
6.150
6.260
5.660
5.820
49,783
-0.24(-3.96%)
May 06, 2009
5.880
6.060
5.825
6.060
68,501
+0.05(+0.83%)
May 05, 2009
5.940
6.048
5.690
6.010
52,684
+0.02(+0.33%)
May 04, 2009
5.850
6.120
5.820
5.990
38,598
+0.09(+1.53%)
May 01, 2009
6.130
6.140
5.840
5.900
48,832
-0.11(-1.83%)
Apr 30, 2009
6.000
6.100
5.620
6.010
55,430
-0.06(-0.99%)
Apr 29, 2009
6.220
6.220
5.820
6.070
49,003
-0.08(-1.30%)
Apr 28, 2009
5.740
6.240
5.740
6.150
19,044
+0.37(+6.40%)
Apr 27, 2009
5.900
6.540
5.660
5.780
59,238
-0.20(-3.34%)
Apr 24, 2009
5.750
6.110
5.720
5.980
38,770
+0.27(+4.73%)
Apr 23, 2009
6.030
6.030
5.570
5.710
36,969
-0.33(-5.46%)
Apr 22, 2009
5.960
6.120
5.910
6.040
22,241
+0.00(+0.00%)
Apr 21, 2009
5.710
6.040
5.710
6.040
22,079
+0.33(+5.78%)
Apr 20, 2009
6.090
6.150
5.700
5.710
38,522
-0.53(-8.49%)
Apr 17, 2009
6.300
6.300
6.100
6.240
113,393
-0.02(-0.32%)
Apr 16, 2009
6.210
6.360
6.020
6.260
41,621
+0.12(+1.95%)
Apr 15, 2009
5.520
6.200
5.350
6.140
32,491
+0.60(+10.83%)
Apr 14, 2009
5.800
6.060
5.340
5.540
72,540
-0.36(-6.10%)
Apr 13, 2009
6.000
6.120
5.735
5.900
46,147
-0.15(-2.48%)
Apr 09, 2009
5.930
6.130
5.750
6.050
64,055
+0.26(+4.49%)
Apr 08, 2009
5.840
5.900
5.600
5.790
37,185
-0.03(-0.52%)
Apr 07, 2009
5.680
5.990
5.680
5.820
53,669
+0.08(+1.39%)
Apr 06, 2009
6.040
6.050
5.560
5.740
66,005
-0.38(-6.21%)
Apr 03, 2009
6.500
6.500
6.000
6.120
72,815
-0.38(-5.85%)
Apr 02, 2009
6.380
6.760
6.200
6.500
97,685
+0.25(+4.00%)
Apr 01, 2009
6.430
6.600
6.070
6.250
101,430
-0.22(-3.40%)
Mar 31, 2009
6.500
6.730
6.380
6.470
52,014
+0.06(+0.94%)
Mar 30, 2009
6.300
6.520
6.100
6.410
36,713
-0.62(-8.82%)
Mar 26, 2009
6.690
7.030
6.520
7.030
80,263
+0.53(+8.15%)
Mar 25, 2009
6.690
6.800
6.140
6.500
111,518
-0.16(-2.40%)
Mar 24, 2009
7.110
7.110
6.630
6.660
67,007
-0.53(-7.37%)
Mar 23, 2009
6.590
7.190
6.030
7.190
133,297
+0.97(+15.59%)
Mar 20, 2009
6.640
6.740
6.200
6.220
78,630
-0.34(-5.18%)
Mar 19, 2009
7.090
7.090
6.550
6.560
87,926
-0.42(-6.02%)
Mar 18, 2009
6.450
7.790
6.450
6.980
118,835
+0.52(+8.05%)
Mar 17, 2009
5.600
6.740
5.480
6.460
105,887
+0.84(+14.95%)
Mar 16, 2009
6.260
6.330
5.490
5.620
40,635
-0.41(-6.80%)
Mar 13, 2009
6.120
6.449
6.030
6.030
33,629
-0.09(-1.47%)
Mar 12, 2009
5.140
6.140
5.140
6.120
61,819
+0.94(+18.15%)
Mar 11, 2009
5.250
5.490
5.150
5.180
29,561
+0.05(+0.97%)
Mar 10, 2009
4.960
5.230
4.930
5.130
84,235
+0.30(+6.21%)
Mar 09, 2009
5.140
5.200
4.830
4.830
35,260
-0.33(-6.40%)
Mar 06, 2009
5.010
5.220
4.960
5.160
26,728
+0.19(+3.82%)
Mar 05, 2009
5.070
5.070
4.830
4.970
67,594
-0.23(-4.42%)
Mar 04, 2009
5.070
5.270
4.810
5.200
50,521
+0.54(+11.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.