Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(TSX:
CLS
)
70.23
-1.16 (-1.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
7.160
7.190
7.020
7.150
575,044
+0.00(+0.00%)
May 28, 2009
7.390
7.410
7.110
7.150
1,537,500
-0.12(-1.65%)
May 27, 2009
7.200
7.400
7.040
7.270
1,119,648
+0.13(+1.82%)
May 26, 2009
6.800
7.190
6.760
7.140
499,905
+0.21(+3.03%)
May 25, 2009
7.000
7.000
6.900
6.930
17,713
-0.04(-0.57%)
May 22, 2009
7.090
7.190
6.800
6.970
462,452
-0.15(-2.11%)
May 21, 2009
7.250
7.490
7.100
7.120
1,648,660
-0.29(-3.91%)
May 20, 2009
7.410
7.610
7.320
7.410
1,169,562
-0.06(-0.80%)
May 19, 2009
6.990
7.500
6.980
7.470
1,621,166
+0.57(+8.26%)
May 17, 2009
6.710
7.050
6.710
6.900
19,637
+0.05(+0.73%)
May 15, 2009
6.710
7.050
6.710
6.850
221,758
+0.00(+0.00%)
May 14, 2009
6.520
6.910
6.520
6.850
2,182,922
+0.20(+3.01%)
May 13, 2009
6.540
6.740
6.500
6.650
879,103
-0.03(-0.45%)
May 12, 2009
7.100
7.200
6.680
6.680
1,687,503
-0.46(-6.44%)
May 11, 2009
7.110
7.290
7.000
7.140
402,123
-0.12(-1.65%)
May 08, 2009
7.350
7.480
7.160
7.260
653,858
-0.11(-1.49%)
May 07, 2009
7.630
7.630
7.170
7.370
455,631
-0.08(-1.07%)
May 06, 2009
7.650
7.770
7.400
7.450
616,568
-0.15(-1.97%)
May 05, 2009
7.750
7.890
7.530
7.600
887,973
-0.03(-0.39%)
May 04, 2009
7.320
7.640
7.520
7.630
377,636
+0.31(+4.23%)
May 01, 2009
7.150
7.430
7.100
7.320
954,496
+0.14(+1.95%)
Apr 30, 2009
7.380
7.600
7.010
7.180
593,851
-0.23(-3.10%)
Apr 29, 2009
7.350
7.600
7.130
7.410
882,746
+0.23(+3.20%)
Apr 28, 2009
6.990
7.420
6.990
7.180
1,559,099
+0.23(+3.31%)
Apr 27, 2009
6.770
7.160
6.770
6.950
2,099,390
+0.07(+1.02%)
Apr 24, 2009
6.360
7.210
6.310
6.880
1,181,837
+0.46(+7.17%)
Apr 23, 2009
5.900
6.590
5.800
6.420
1,409,775
+0.74(+13.03%)
Apr 22, 2009
5.740
6.160
5.680
5.680
1,079,234
-0.27(-4.54%)
Apr 21, 2009
5.370
5.990
5.300
5.950
1,512,954
+0.43(+7.79%)
Apr 20, 2009
5.830
5.990
5.400
5.520
602,497
-0.48(-8.00%)
Apr 17, 2009
5.780
6.000
5.730
6.000
654,088
+0.25(+4.35%)
Apr 16, 2009
5.490
5.990
5.480
5.750
869,341
+0.30(+5.50%)
Apr 15, 2009
5.460
5.530
5.340
5.450
634,986
-0.12(-2.15%)
Apr 14, 2009
5.430
5.570
5.400
5.570
2,500,624
+0.01(+0.18%)
Apr 13, 2009
5.550
5.650
5.370
5.560
315,315
-0.14(-2.46%)
Apr 09, 2009
5.700
5.750
3.880
5.700
493,004
+0.01(+0.18%)
Apr 08, 2009
5.580
5.690
3.880
5.690
886,856
+0.26(+4.79%)
Apr 07, 2009
5.380
5.430
5.160
5.430
639,935
+0.05(+0.93%)
Apr 06, 2009
5.100
5.380
5.160
5.380
1,007,424
+0.22(+4.26%)
Apr 03, 2009
4.810
5.160
3.880
5.160
1,650,770
+0.51(+10.97%)
Apr 02, 2009
4.810
4.780
4.650
4.650
488,006
-0.13(-2.72%)
Apr 01, 2009
4.330
4.780
4.450
4.780
683,224
+0.33(+7.42%)
Mar 31, 2009
4.530
4.580
4.450
4.450
883,851
-0.13(-2.84%)
Mar 30, 2009
4.480
4.860
3.880
4.580
571,721
-0.28(-5.76%)
Mar 26, 2009
4.420
4.860
4.350
4.860
1,660,853
+0.51(+11.72%)
Mar 25, 2009
3.900
4.350
3.880
4.350
1,065,150
+0.47(+12.11%)
Mar 24, 2009
3.940
3.940
3.880
3.880
678,145
-0.06(-1.52%)
Mar 23, 2009
3.820
3.940
3.850
3.940
1,279,693
+0.16(+4.23%)
Mar 20, 2009
3.780
3.780
3.530
3.780
1,217,823
+0.25(+7.08%)
Mar 19, 2009
3.690
3.720
3.530
3.530
1,939,387
-0.19(-5.11%)
Mar 18, 2009
3.770
3.830
3.720
3.720
488,495
-0.11(-2.87%)
Mar 17, 2009
3.900
3.860
3.830
3.830
182,500
-0.03(-0.78%)
Mar 16, 2009
3.770
3.880
3.720
3.860
472,337
+0.03(+0.78%)
Mar 13, 2009
3.820
3.920
3.670
3.830
702,457
-0.04(-1.03%)
Mar 12, 2009
3.590
3.880
3.590
3.870
1,099,141
+0.28(+7.80%)
Mar 11, 2009
3.610
3.820
3.590
3.590
440,196
-0.06(-1.64%)
Mar 10, 2009
3.410
3.710
3.370
3.650
786,687
+0.24(+7.04%)
Mar 09, 2009
3.650
3.700
3.360
3.410
577,117
-0.26(-7.08%)
Mar 06, 2009
3.710
3.790
3.540
3.670
707,577
-0.04(-1.08%)
Mar 05, 2009
3.920
3.950
3.680
3.710
1,119,364
-0.29(-7.25%)
Mar 04, 2009
3.990
4.170
3.920
4.000
811,287
-0.05(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.