Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
2.765
2.779
2.651
2.729
0
+0.01(+0.33%)
Jan 29, 2009
2.815
2.815
2.676
2.720
334,060
-0.09(-3.24%)
Jan 28, 2009
2.738
2.820
2.692
2.810
251,236
+0.15(+5.64%)
Jan 27, 2009
2.647
2.706
2.615
2.660
255,675
+0.07(+2.63%)
Jan 26, 2009
2.633
2.656
2.536
2.592
180,243
+0.02(+0.71%)
Jan 23, 2009
2.524
2.592
2.433
2.574
193,980
+0.03(+1.07%)
Jan 22, 2009
2.569
2.615
2.515
2.547
191,748
-0.03(-1.23%)
Jan 21, 2009
2.524
2.601
2.501
2.579
204,315
+0.07(+2.90%)
Jan 20, 2009
2.615
2.615
2.419
2.506
320,937
-0.11(-4.34%)
Jan 16, 2009
2.629
2.660
2.533
2.619
153,878
+0.05(+1.95%)
Jan 15, 2009
2.610
2.615
2.506
2.569
321,302
-0.04(-1.57%)
Jan 14, 2009
2.629
2.638
2.560
2.610
223,562
-0.06(-2.38%)
Jan 13, 2009
2.669
2.738
2.651
2.674
136,234
-0.02(-0.68%)
Jan 12, 2009
2.756
2.756
2.688
2.692
333,394
-0.01(-0.53%)
Jan 09, 2009
2.770
2.770
2.707
2.707
165,033
-0.04(-1.46%)
Jan 08, 2009
2.683
2.747
2.669
2.747
153,047
-0.02(-0.82%)
Jan 07, 2009
2.783
2.810
2.679
2.770
300,256
-0.08(-2.72%)
Jan 06, 2009
2.929
2.938
2.810
2.847
338,949
-0.03(-0.95%)
Jan 05, 2009
2.815
2.879
2.794
2.874
441,047
+0.04(+1.28%)
Jan 02, 2009
2.660
2.838
2.647
2.838
0
+0.18(+6.85%)
Jan 01, 2009
2.529
2.706
2.529
2.656
0
+0.00(+0.00%)
Dec 31, 2008
2.529
2.706
2.529
2.656
389,724
+0.09(+3.55%)
Dec 30, 2008
2.501
2.565
2.424
2.565
245,584
+0.10(+4.25%)
Dec 29, 2008
2.438
2.497
2.424
2.460
196,634
+0.00(+0.19%)
Dec 26, 2008
2.442
2.456
2.369
2.456
231,109
+0.01(+0.56%)
Dec 24, 2008
2.365
2.488
2.360
2.442
172,910
+0.08(+3.47%)
Dec 23, 2008
2.401
2.407
2.351
2.360
270,676
-0.05(-1.89%)
Dec 22, 2008
2.310
2.469
2.310
2.406
368,876
+0.08(+3.52%)
Dec 19, 2008
2.228
2.385
2.201
2.324
341,189
+0.10(+4.29%)
Dec 18, 2008
2.169
2.228
2.124
2.228
370,272
+0.11(+5.15%)
Dec 17, 2008
2.042
2.119
2.015
2.119
230,907
+0.07(+3.33%)
Dec 16, 2008
1.987
2.069
1.960
2.051
353,305
+0.07(+3.44%)
Dec 15, 2008
2.037
2.037
1.946
1.983
183,372
-0.05(-2.46%)
Dec 12, 2008
2.024
2.042
1.915
2.033
287,298
-0.00(-0.22%)
Dec 11, 2008
1.978
2.087
1.978
2.037
341,211
-0.08(-3.66%)
Dec 10, 2008
2.060
2.115
1.996
2.115
307,420
+0.06(+2.88%)
Dec 09, 2008
2.083
2.142
2.006
2.056
222,131
-0.09(-4.03%)
Dec 08, 2008
2.151
2.198
2.115
2.142
321,392
+0.00(+0.21%)
Dec 05, 2008
2.224
2.224
1.924
2.137
261,861
-0.01(-0.63%)
Dec 04, 2008
2.033
2.160
2.019
2.151
311,889
-0.03(-1.46%)
Dec 03, 2008
2.147
2.247
2.051
2.183
294,407
-0.03(-1.23%)
Dec 02, 2008
2.306
2.306
2.037
2.210
323,857
+0.10(+4.52%)
Dec 01, 2008
2.092
2.183
2.028
2.115
351,276
-0.12(-5.49%)
Nov 28, 2008
2.260
2.260
2.115
2.237
135,737
+0.09(+4.24%)
Nov 26, 2008
1.910
2.160
1.901
2.147
200,337
+0.12(+6.07%)
Nov 25, 2008
2.046
2.142
1.901
2.024
498,993
-0.02(-0.94%)
Nov 24, 2008
2.024
2.092
1.901
2.043
549,740
-0.00(-0.18%)
Nov 21, 2008
1.974
2.046
1.742
2.046
498,764
-0.02(-1.10%)
Nov 20, 2008
1.965
2.110
1.819
2.069
389,924
-0.04(-1.73%)
Nov 19, 2008
2.183
2.260
2.087
2.106
261,401
-0.23(-9.75%)
Nov 18, 2008
2.324
2.388
2.215
2.333
256,762
-0.03(-1.35%)
Nov 17, 2008
2.388
2.415
2.287
2.365
171,357
-0.09(-3.70%)
Nov 14, 2008
2.488
2.615
2.401
2.456
184,320
-0.11(-4.43%)
Nov 13, 2008
2.551
2.629
2.360
2.569
258,448
-0.06(-2.42%)
Nov 12, 2008
2.729
2.729
2.388
2.633
436,887
-0.06(-2.20%)
Nov 11, 2008
2.729
2.788
2.592
2.692
203,222
-0.12(-4.24%)
Nov 10, 2008
2.824
2.888
2.738
2.811
234,077
+0.01(+0.19%)
Nov 07, 2008
2.765
2.874
2.765
2.806
256,322
+0.03(+1.15%)
Nov 06, 2008
2.797
2.879
2.733
2.774
527,392
-0.03(-1.13%)
Nov 05, 2008
2.792
2.970
2.792
2.806
837,914
-0.08(-2.83%)
Nov 04, 2008
2.751
2.911
2.638
2.888
560,787
+0.17(+6.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.