Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohu Inc
(NQ:
COHU
)
29.30
-0.14 (-0.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
7.404
7.652
7.305
7.635
144,176
+0.23(+3.12%)
May 28, 2009
7.553
7.726
7.148
7.404
86,773
-0.11(-1.43%)
May 27, 2009
7.454
7.800
7.256
7.511
118,863
-0.03(-0.44%)
May 26, 2009
6.901
7.710
6.760
7.545
147,964
+0.59(+8.55%)
May 22, 2009
7.173
7.313
6.942
6.950
110,273
-0.20(-2.77%)
May 21, 2009
7.066
7.313
6.958
7.148
156,062
+0.00(+0.00%)
May 20, 2009
7.247
7.553
7.058
7.148
149,522
-0.06(-0.80%)
May 19, 2009
7.041
7.462
7.008
7.206
75,256
+0.16(+2.22%)
May 18, 2009
6.785
7.091
6.769
7.049
81,563
+0.31(+4.53%)
May 15, 2009
6.892
6.983
6.645
6.744
96,735
-0.11(-1.57%)
May 14, 2009
6.752
7.148
6.637
6.851
140,435
+0.16(+2.34%)
May 13, 2009
7.173
7.223
6.694
6.694
156,239
-0.63(-8.57%)
May 12, 2009
7.578
7.800
7.157
7.322
62,804
-0.23(-3.06%)
May 11, 2009
7.817
7.965
7.313
7.553
90,294
-0.45(-5.67%)
May 08, 2009
7.817
8.073
7.734
8.007
122,945
+0.35(+4.64%)
May 07, 2009
7.932
7.982
7.437
7.652
131,744
-0.21(-2.63%)
May 06, 2009
8.089
8.254
7.586
7.858
165,317
-0.15(-1.86%)
May 05, 2009
8.263
8.461
7.916
8.007
228,701
-0.27(-3.29%)
May 04, 2009
8.238
8.527
7.776
8.279
194,636
+0.25(+3.08%)
May 01, 2009
8.032
8.188
7.850
8.032
155,335
-0.02(-0.31%)
Apr 30, 2009
7.792
8.386
7.602
8.056
186,381
+0.35(+4.61%)
Apr 29, 2009
7.041
7.743
7.008
7.701
191,651
+0.70(+10.02%)
Apr 28, 2009
6.727
7.041
6.681
7.000
126,502
+0.21(+3.16%)
Apr 27, 2009
6.958
7.024
6.736
6.785
264,436
-0.33(-4.64%)
Apr 24, 2009
7.000
7.214
6.913
7.115
125,307
+0.21(+2.99%)
Apr 23, 2009
7.016
7.158
6.719
6.909
126,566
-0.12(-1.76%)
Apr 22, 2009
6.595
7.140
6.537
7.033
123,014
+0.31(+4.54%)
Apr 21, 2009
6.306
6.744
6.273
6.727
111,768
+0.41(+6.54%)
Apr 20, 2009
6.793
6.901
6.290
6.315
115,251
-0.67(-9.57%)
Apr 17, 2009
6.620
7.016
6.422
6.983
157,048
+0.40(+6.02%)
Apr 16, 2009
6.513
6.670
6.356
6.587
118,592
+0.12(+1.92%)
Apr 15, 2009
6.405
6.571
6.265
6.463
118,816
+0.01(+0.13%)
Apr 14, 2009
6.678
6.719
6.273
6.455
146,541
-0.36(-5.33%)
Apr 13, 2009
6.694
6.818
6.430
6.818
118,806
+0.02(+0.24%)
Apr 09, 2009
6.356
6.802
6.290
6.802
164,847
+0.61(+9.87%)
Apr 08, 2009
6.026
6.199
5.861
6.191
126,382
+0.20(+3.31%)
Apr 07, 2009
6.249
6.389
5.968
5.993
197,963
-0.35(-5.47%)
Apr 06, 2009
6.604
6.670
6.282
6.339
139,428
-0.35(-5.30%)
Apr 03, 2009
6.760
6.843
6.372
6.694
129,911
-0.07(-0.98%)
Apr 02, 2009
6.273
6.909
6.273
6.760
196,983
+0.62(+10.08%)
Apr 01, 2009
5.852
6.174
5.778
6.141
111,533
+0.20(+3.33%)
Mar 31, 2009
6.125
6.265
5.844
5.943
136,541
-0.12(-1.91%)
Mar 30, 2009
6.232
6.356
5.993
6.059
135,624
-1.04(-14.65%)
Mar 26, 2009
6.983
7.099
6.744
7.099
143,621
+0.25(+3.61%)
Mar 25, 2009
6.438
7.066
6.265
6.851
127,074
+0.11(+1.59%)
Mar 24, 2009
6.810
6.925
6.686
6.744
183,322
-0.09(-1.33%)
Mar 23, 2009
6.389
6.835
6.191
6.835
127,318
+0.79(+13.11%)
Mar 20, 2009
6.628
6.645
6.034
6.042
162,961
-0.51(-7.81%)
Mar 19, 2009
6.736
6.785
6.471
6.554
79,475
-0.11(-1.61%)
Mar 18, 2009
6.108
6.719
6.059
6.661
134,602
+0.53(+8.61%)
Mar 17, 2009
5.935
6.183
5.910
6.133
177,093
+0.17(+2.77%)
Mar 16, 2009
6.397
6.571
5.935
5.968
69,217
-0.39(-6.10%)
Mar 13, 2009
6.488
6.661
6.331
6.356
83,417
-0.13(-2.04%)
Mar 12, 2009
6.117
6.571
6.017
6.488
194,212
+0.35(+5.79%)
Mar 11, 2009
6.042
6.290
5.943
6.133
68,455
+0.13(+2.20%)
Mar 10, 2009
5.943
6.315
5.819
6.001
174,520
+0.16(+2.68%)
Mar 09, 2009
5.993
6.372
5.819
5.844
107,617
-0.23(-3.80%)
Mar 06, 2009
6.405
6.546
5.918
6.075
112,990
-0.27(-4.29%)
Mar 05, 2009
6.595
6.802
6.323
6.348
178,993
-0.45(-6.56%)
Mar 04, 2009
6.587
6.868
6.504
6.793
74,223
+0.08(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.