Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NextEra Energy
(NY:
NEE
)
74.58
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
9.864
9.923
9.810
9.864
7,706,181
-0.04(-0.38%)
Jul 29, 2010
10.05
10.09
9.872
9.902
3,006
-0.11(-1.07%)
Jul 28, 2010
10.01
10.12
9.989
10.01
1,754
-0.14(-1.36%)
Jul 27, 2010
10.15
10.19
9.887
10.15
2,343
+0.18(+1.84%)
Jul 26, 2010
9.925
10.12
9.902
9.964
6,148,212
+0.00(+0.04%)
Jul 23, 2010
9.987
10.04
9.831
9.961
9,403,016
-0.01(-0.06%)
Jul 22, 2010
9.861
10.02
9.861
9.966
12,219,924
+0.14(+1.38%)
Jul 21, 2010
9.904
9.957
9.780
9.831
8,452,079
-0.11(-1.10%)
Jul 20, 2010
9.940
9.961
9.804
9.940
8,225,058
-0.01(-0.13%)
Jul 19, 2010
9.913
9.983
9.863
9.953
5,858,794
+0.03(+0.30%)
Jul 16, 2010
9.923
9.993
9.863
9.923
13,003,794
-0.06(-0.62%)
Jul 15, 2010
9.804
9.996
9.755
9.985
10,574,347
+0.16(+1.61%)
Jul 14, 2010
9.808
9.878
9.761
9.827
5,302,994
-0.03(-0.34%)
Jul 13, 2010
9.812
9.891
9.789
9.861
5,610,656
+0.07(+0.71%)
Jul 12, 2010
9.657
9.793
9.649
9.791
4,811,665
+0.09(+0.93%)
Jul 09, 2010
9.700
9.715
9.572
9.700
4,717,143
+0.08(+0.84%)
Jul 08, 2010
9.619
9.619
9.555
9.619
3,451
+0.04(+0.39%)
Jul 07, 2010
9.374
9.587
9.302
9.582
10,421,430
+0.26(+2.83%)
Jul 06, 2010
9.321
9.410
9.236
9.317
6,611
+0.08(+0.90%)
Jul 02, 2010
9.234
9.310
9.210
9.234
7,897,170
+0.00(+0.02%)
Jul 01, 2010
9.246
9.246
9.136
9.233
12,433,737
+0.04(+0.39%)
Jun 30, 2010
9.157
9.361
9.153
9.197
9,018
+0.07(+0.81%)
Jun 29, 2010
9.127
9.240
9.046
9.123
12,721,432
-0.16(-1.73%)
Jun 25, 2010
9.284
9.395
9.248
9.284
13,358,579
-0.07(-0.73%)
Jun 24, 2010
9.429
9.566
9.333
9.351
8,714,262
-0.12(-1.24%)
Jun 23, 2010
9.053
9.634
9.053
9.468
7,527,556
-0.10(-1.01%)
Jun 22, 2010
9.781
9.787
9.533
9.565
10,500,423
-0.23(-2.35%)
Jun 21, 2010
9.995
9.995
9.734
9.795
8,817,600
-0.11(-1.10%)
Jun 18, 2010
9.904
9.947
9.827
9.904
11,950,515
+0.03(+0.27%)
Jun 17, 2010
9.780
9.893
9.666
9.878
10,743,010
+0.13(+1.34%)
Jun 16, 2010
9.615
9.806
9.615
9.748
10,744,759
+0.07(+0.72%)
Jun 15, 2010
9.600
9.678
9.565
9.678
10,763,830
+0.15(+1.60%)
Jun 14, 2010
9.527
9.612
9.459
9.525
9,905,888
+0.09(+1.00%)
Jun 11, 2010
9.404
9.448
9.334
9.431
10,372,494
-0.06(-0.60%)
Jun 10, 2010
9.268
9.487
9.219
9.487
13,011,588
+0.36(+3.93%)
Jun 09, 2010
9.257
9.291
9.112
9.129
13,020,797
-0.10(-1.08%)
Jun 08, 2010
9.240
9.274
9.165
9.228
24,093,116
-0.02(-0.21%)
Jun 07, 2010
9.199
9.348
9.161
9.248
10,758,778
+0.08(+0.82%)
Jun 04, 2010
9.172
9.397
9.142
9.172
11,155,118
-0.29(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.