Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.32	11.42	11.26	11.42	35,547	+0.14(+1.28%)
Aug 30, 2010	11.25	11.33	11.23	11.28	27,844	-0.02(-0.19%)
Aug 27, 2010	11.30	11.41	11.22	11.30	48,395	-0.04(-0.34%)
Aug 26, 2010	11.28	11.35	11.28	11.34	33,026	+0.00(+0.00%)
Aug 25, 2010	11.27	11.38	11.27	11.34	37,551	+0.03(+0.29%)
Aug 24, 2010	11.26	11.41	11.21	11.31	58,251	-0.01(-0.05%)
Aug 23, 2010	11.32	11.41	11.28	11.31	42,405	-0.05(-0.48%)
Aug 20, 2010	11.31	11.38	11.23	11.37	44,263	+0.10(+0.87%)
Aug 19, 2010	11.24	11.33	11.18	11.27	31,578	-0.03(-0.24%)
Aug 18, 2010	11.46	11.54	11.24	11.29	73,106	-0.22(-1.90%)
Aug 17, 2010	11.54	11.74	11.50	11.51	72,554	+0.03(+0.24%)
Aug 16, 2010	11.35	11.49	11.35	11.49	28,373	+0.17(+1.47%)
Aug 13, 2010	11.32	11.34	11.27	11.32	21,330	+0.04(+0.32%)
Aug 12, 2010	11.28	11.35	11.19	11.28	53,293	+0.04(+0.39%)
Aug 11, 2010	11.23	11.39	11.23	11.24	34,183	-0.13(-1.11%)
Aug 10, 2010	11.37	11.46	11.22	11.37	62,423	+0.00(+0.00%)
Aug 09, 2010	11.20	11.38	11.10	11.37	57,172	+0.20(+1.81%)
Aug 06, 2010	11.16	11.17	11.01	11.16	27,961	+0.09(+0.79%)
Aug 05, 2010	11.16	11.19	11.01	11.08	52,345	-0.08(-0.69%)
Aug 04, 2010	11.17	11.19	11.09	11.15	45,003	+0.01(+0.10%)
Aug 03, 2010	11.15	11.20	11.14	11.14	41,884	+0.04(+0.34%)
Aug 02, 2010	10.96	11.10	10.96	11.10	60,010	+0.10(+0.94%)
Jul 30, 2010	11.00	11.04	10.90	11.00	41,714	+0.02(+0.20%)
Jul 29, 2010	11.08	11.13	10.89	10.98	40,847	-0.13(-1.18%)
Jul 28, 2010	10.98	11.57	10.98	11.11	52,249	+0.06(+0.57%)
Jul 27, 2010	11.06	11.12	10.98	11.05	40,089	-0.07(-0.60%)
Jul 26, 2010	11.29	11.29	11.03	11.11	69,078	-0.23(-1.99%)
Jul 23, 2010	11.29	11.43	10.74	11.34	60,138	-0.01(-0.10%)
Jul 22, 2010	11.49	11.85	11.20	11.35	76,616	-0.03(-0.24%)
Jul 21, 2010	11.20	11.49	11.17	11.38	51,561	+0.13(+1.17%)
Jul 20, 2010	11.25	11.25	11.05	11.25	46,005	+0.03(+0.29%)
Jul 19, 2010	11.15	11.21	11.01	11.21	37,781	-0.04(-0.39%)
Jul 16, 2010	11.26	11.28	11.11	11.26	41,668	+0.19(+1.68%)
Jul 15, 2010	10.93	11.10	10.86	11.07	64,732	+0.19(+1.71%)
Jul 14, 2010	11.05	11.14	10.80	10.88	64,535	-0.14(-1.24%)
Jul 13, 2010	11.12	11.16	11.00	11.02	57,009	+0.01(+0.13%)
Jul 12, 2010	11.08	11.17	10.90	11.01	56,839	-0.04(-0.33%)
Jul 09, 2010	11.04	11.07	10.94	11.04	41,246	+0.01(+0.07%)
Jul 08, 2010	10.87	11.06	10.87	11.03	32,300	+0.12(+1.13%)
Jul 07, 2010	10.92	10.96	10.88	10.91	35,851	-0.01(-0.10%)
Jul 06, 2010	10.80	10.98	10.76	10.92	50,056	+0.12(+1.11%)
Jul 02, 2010	10.80	10.83	10.75	10.80	22,808	-0.05(-0.45%)
Jul 01, 2010	10.79	10.85	10.75	10.85	47,272	+0.10(+0.97%)
Jun 30, 2010	10.75	10.96	10.75	10.75	37,873	-0.01(-0.10%)
Jun 29, 2010	10.75	11.02	10.74	10.76	41,778	+0.10(+0.98%)
Jun 25, 2010	10.65	10.75	10.56	10.65	35,911	-0.12(-1.11%)
Jun 24, 2010	10.64	10.78	10.58	10.77	48,223	+0.14(+1.36%)
Jun 23, 2010	10.57	10.69	10.57	10.63	37,352	+0.02(+0.22%)
Jun 22, 2010	10.68	10.70	10.58	10.61	54,958	-0.02(-0.21%)
Jun 21, 2010	10.63	10.63	10.57	10.63	28,777	+0.13(+1.20%)
Jun 18, 2010	10.50	10.70	10.50	10.50	57,063	-0.21(-1.93%)
Jun 17, 2010	10.76	10.82	10.69	10.71	55,178	-0.04(-0.40%)
Jun 16, 2010	10.71	10.81	10.71	10.75	21,537	+0.00(+0.03%)
Jun 15, 2010	10.75	10.79	10.70	10.75	26,254	+0.03(+0.25%)
Jun 14, 2010	10.76	10.78	10.63	10.72	34,997	-0.08(-0.71%)
Jun 11, 2010	10.75	10.80	10.67	10.80	51,080	+0.08(+0.71%)
Jun 10, 2010	10.66	10.79	10.64	10.72	47,696	+0.07(+0.62%)
Jun 09, 2010	10.69	10.74	10.61	10.65	20,758	+0.05(+0.52%)
Jun 08, 2010	10.47	10.61	10.47	10.60	38,659	+0.09(+0.87%)
Jun 07, 2010	10.58	10.62	10.42	10.51	55,097	-0.03(-0.30%)
Jun 04, 2010	10.54	10.65	10.50	10.54	50,780	-0.13(-1.18%)
Jun 03, 2010	10.50	10.67	10.49	10.67	38,138	+0.13(+1.24%)
Jun 02, 2010	10.51	10.57	10.43	10.54	25,493	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.