Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2010 26.94 26.94 26.94 26.94 200 -0.36(-1.32%)
Aug 27, 2010 27.30 27.33 27.30 27.30 700 +0.78(+2.94%)
Aug 25, 2010 26.52 26.52 26.52 26.52 400 +0.11(+0.42%)
Aug 24, 2010 27.01 27.01 26.37 26.41 652 +0.56(+2.16%)
Aug 23, 2010 25.85 25.85 25.85 25.85 109 -0.07(-0.27%)
Aug 20, 2010 25.92 25.92 25.92 25.92 160 -0.31(-1.18%)
Aug 19, 2010 26.27 26.29 26.23 26.23 530 +0.11(+0.42%)
Aug 18, 2010 26.13 26.14 26.12 26.12 310 -0.23(-0.87%)
Aug 17, 2010 26.35 26.35 26.35 26.35 384 +0.24(+0.92%)
Aug 16, 2010 26.08 26.11 26.08 26.11 800 +0.24(+0.93%)
Aug 12, 2010 25.85 25.87 25.87 25.87 400 +0.04(+0.14%)
Aug 10, 2010 25.84 25.84 25.84 25.84 400 -0.14(-0.56%)
Aug 09, 2010 26.42 26.42 25.98 25.98 700 -0.52(-1.96%)
Aug 06, 2010 26.50 26.61 25.48 26.50 2,971 -0.11(-0.41%)
Aug 03, 2010 26.79 26.61 26.61 26.61 1,700 +0.31(+1.18%)
Aug 02, 2010 26.00 26.40 26.00 26.30 5,390 +0.83(+3.26%)
Jul 30, 2010 25.47 25.59 25.46 25.47 3,700 +0.47(+1.88%)
Jul 29, 2010 24.81 25.00 24.81 25.00 600 +0.10(+0.40%)
Jul 28, 2010 24.79 24.90 24.77 24.90 8,620 -0.40(-1.58%)
Jul 27, 2010 25.30 25.50 25.30 25.30 5,100 -0.49(-1.90%)
Jul 23, 2010 25.79 25.79 25.79 25.79 100 -0.11(-0.42%)
Jul 22, 2010 25.71 25.90 25.71 25.90 2,956 +0.44(+1.73%)
Jul 21, 2010 25.64 25.64 25.46 25.46 3,980 +0.03(+0.12%)
Jul 20, 2010 25.23 25.99 25.23 25.43 3,422 +0.51(+2.05%)
Jul 19, 2010 24.12 25.12 24.12 24.92 848 -0.46(-1.81%)
Jul 16, 2010 25.38 25.46 25.27 25.38 300 -0.48(-1.86%)
Jul 12, 2010 25.86 25.86 25.86 25.86 0 -0.98(-3.67%)
Jul 08, 2010 26.85 26.84 26.84 26.84 100 +1.14(+4.46%)
Jul 07, 2010 25.70 25.70 25.70 25.70 100 +0.86(+3.47%)
Jul 06, 2010 25.34 25.43 24.84 24.84 400 -0.41(-1.63%)
Jul 02, 2010 25.25 26.76 24.78 25.25 2,600 -0.10(-0.39%)
Jul 01, 2010 26.22 26.25 25.35 25.35 1,300 -1.14(-4.30%)
Jun 29, 2010 26.49 26.49 26.49 26.49 100 -0.84(-3.07%)
Jun 25, 2010 27.33 27.33 27.33 27.33 103 +1.04(+3.96%)
Jun 24, 2010 26.79 26.79 26.15 26.29 480 -1.50(-5.40%)
Jun 21, 2010 27.79 27.79 27.79 27.79 300 +0.49(+1.79%)
Jun 18, 2010 27.30 27.31 27.00 27.30 4,220 +0.50(+1.87%)
Jun 17, 2010 26.73 26.90 26.72 26.80 4,200 +0.40(+1.52%)
Jun 16, 2010 26.35 26.40 26.35 26.40 200 -0.37(-1.38%)
Jun 15, 2010 26.76 26.93 26.76 26.77 1,108 +0.74(+2.84%)
Jun 11, 2010 26.03 26.03 26.03 26.03 300 +0.13(+0.50%)
Jun 10, 2010 25.90 25.90 25.90 25.90 163 +0.04(+0.15%)
Jun 09, 2010 26.18 26.18 25.86 25.86 932 -0.14(-0.53%)
Jun 07, 2010 26.00 26.00 26.00 26.00 0 -0.21(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.