Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.570
-0.030 (-0.45%)
Official Closing Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
10.35
10.39
10.30
10.30
158,068
-0.08(-0.77%)
Oct 28, 2010
10.34
10.38
10.31
10.38
99,604
+0.07(+0.68%)
Oct 27, 2010
10.31
10.36
10.27
10.31
191,940
-0.04(-0.39%)
Oct 25, 2010
10.36
10.37
10.31
10.35
183,188
+0.04(+0.39%)
Oct 22, 2010
10.36
10.37
10.30
10.31
181,301
-0.03(-0.29%)
Oct 21, 2010
10.33
10.37
10.30
10.34
195,445
+0.05(+0.48%)
Oct 20, 2010
10.27
10.32
10.24
10.29
161,130
+0.06(+0.59%)
Oct 19, 2010
10.26
10.33
10.22
10.23
224,950
-0.10(-0.97%)
Oct 18, 2010
10.35
10.36
10.24
10.33
259,319
-0.02(-0.19%)
Oct 15, 2010
10.40
10.40
10.29
10.35
155,701
-0.04(-0.38%)
Oct 14, 2010
10.31
10.40
10.31
10.39
185,392
+0.05(+0.48%)
Oct 13, 2010
10.48
10.48
10.34
10.34
307,883
-0.16(-1.52%)
Oct 12, 2010
10.53
10.55
10.50
10.50
234,076
-0.02(-0.19%)
Oct 11, 2010
10.49
10.56
10.49
10.52
133,527
+0.02(+0.19%)
Oct 08, 2010
10.50
10.54
10.47
10.50
223,608
+0.02(+0.19%)
Oct 07, 2010
10.43
10.49
10.39
10.48
156,889
+0.05(+0.48%)
Oct 06, 2010
10.37
10.47
10.37
10.43
210,136
+0.09(+0.87%)
Oct 05, 2010
10.35
10.39
10.33
10.34
192,191
+0.10(+0.98%)
Oct 04, 2010
10.23
10.33
10.22
10.24
211,706
-0.04(-0.39%)
Oct 01, 2010
10.28
10.34
10.23
10.28
150,812
+0.02(+0.19%)
Sep 30, 2010
10.26
10.26
10.20
10.26
229,288
+0.00(+0.00%)
Sep 29, 2010
10.27
10.28
10.24
10.26
306,371
+0.03(+0.30%)
Sep 28, 2010
10.17
10.24
10.17
10.23
303,469
+0.08(+0.78%)
Sep 27, 2010
10.09
10.15
10.07
10.15
170,953
+0.09(+0.89%)
Sep 24, 2010
10.05
10.09
10.03
10.06
211,075
+0.03(+0.30%)
Sep 23, 2010
9.970
10.05
9.970
10.03
232,573
+0.03(+0.30%)
Sep 22, 2010
9.980
10.00
9.950
10.00
338,502
+0.03(+0.30%)
Sep 21, 2010
9.940
9.970
9.940
9.970
199,773
+0.02(+0.20%)
Sep 20, 2010
9.910
9.950
9.870
9.950
144,525
+0.08(+0.81%)
Sep 17, 2010
9.870
9.970
9.860
9.870
182,610
-0.01(-0.10%)
Sep 15, 2010
9.950
9.950
9.820
9.880
189,145
-0.04(-0.40%)
Sep 14, 2010
9.890
9.940
9.880
9.920
140,952
+0.02(+0.20%)
Sep 13, 2010
9.950
9.970
9.900
9.900
195,074
-0.08(-0.80%)
Sep 10, 2010
9.890
9.980
9.820
9.980
280,805
+0.10(+1.01%)
Sep 09, 2010
9.840
9.930
9.800
9.880
221,586
+0.03(+0.30%)
Sep 08, 2010
9.780
9.850
9.750
9.850
230,650
+0.08(+0.82%)
Sep 07, 2010
9.770
9.780
9.720
9.770
255,569
+0.02(+0.21%)
Sep 03, 2010
9.710
9.790
9.710
9.750
184,208
-0.02(-0.20%)
Sep 02, 2010
9.820
9.820
9.650
9.770
304,317
+0.02(+0.21%)
Sep 01, 2010
9.740
9.790
9.730
9.750
206,375
+0.05(+0.52%)
Aug 31, 2010
9.700
9.760
9.650
9.700
179,015
+0.00(+0.00%)
Aug 30, 2010
9.700
9.740
9.650
9.700
144,629
+0.00(+0.00%)
Aug 27, 2010
9.700
9.710
9.660
9.700
160,767
+0.01(+0.10%)
Aug 26, 2010
9.750
9.770
9.630
9.690
224,082
-0.16(-1.62%)
Aug 25, 2010
9.760
9.850
9.630
9.850
4,000
+0.03(+0.31%)
Aug 24, 2010
9.820
9.840
9.710
9.820
198,627
-0.03(-0.30%)
Aug 23, 2010
9.670
9.850
9.670
9.850
178,768
+0.21(+2.18%)
Aug 20, 2010
9.610
9.720
9.540
9.640
185,456
-0.04(-0.41%)
Aug 19, 2010
9.710
9.750
9.590
9.680
216,364
-0.06(-0.62%)
Aug 18, 2010
9.790
9.820
9.700
9.740
149,509
-0.04(-0.41%)
Aug 17, 2010
9.820
9.850
9.730
9.780
229,765
-0.07(-0.71%)
Aug 16, 2010
9.830
9.850
9.720
9.850
155,248
+0.05(+0.51%)
Aug 13, 2010
9.800
9.870
9.767
9.800
163,093
+0.00(+0.00%)
Aug 12, 2010
9.810
9.870
9.730
9.800
180,251
-0.11(-1.11%)
Aug 11, 2010
9.980
9.989
9.900
9.910
225,179
-0.08(-0.80%)
Aug 10, 2010
9.930
10.00
9.860
9.990
147,914
+0.05(+0.53%)
Aug 09, 2010
9.930
9.960
9.900
9.938
229,846
+0.01(+0.08%)
Aug 06, 2010
9.930
9.930
9.788
9.930
173,496
+0.08(+0.81%)
Aug 05, 2010
9.840
9.880
9.820
9.850
179,843
+0.00(+0.00%)
Aug 04, 2010
9.830
9.860
9.810
9.850
244,027
+0.00(+0.00%)
Aug 03, 2010
9.870
9.870
9.813
9.850
222,638
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.