Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
3187
3247
3126
3245
6,915
+34.80(+1.08%)
Oct 28, 2010
3288
3322
3142
3210
4,803
-50.40(-1.55%)
Oct 27, 2010
3173
3302
3170
3260
7,550
+61.20(+1.91%)
Oct 25, 2010
3120
3228
3103
3199
6,390
+98.40(+3.17%)
Oct 22, 2010
3088
3113
3049
3101
4,342
+13.20(+0.43%)
Oct 21, 2010
3133
3156
3062
3088
9,380
-93.60(-2.94%)
Oct 20, 2010
3239
3239
3107
3181
9,732
-28.80(-0.90%)
Oct 19, 2010
3301
3353
3162
3210
25,541
-98.40(-2.97%)
Oct 18, 2010
3468
3468
3304
3308
6,303
-163.20(-4.70%)
Oct 15, 2010
3552
3552
3408
3472
12,414
-37.20(-1.06%)
Oct 14, 2010
3421
3510
3385
3509
7,311
+100.80(+2.96%)
Oct 13, 2010
3644
3644
3342
3408
24,268
-210.00(-5.80%)
Oct 12, 2010
3660
3670
3492
3618
14,651
-54.00(-1.47%)
Oct 11, 2010
3751
3794
3661
3672
4,453
-81.60(-2.17%)
Oct 08, 2010
3584
3768
3584
3754
8,628
+159.60(+4.44%)
Oct 07, 2010
3648
3648
3553
3594
7,809
-16.80(-0.47%)
Oct 06, 2010
3733
3733
3588
3611
9,134
-124.80(-3.34%)
Oct 05, 2010
3784
3827
3721
3736
8,973
-22.80(-0.61%)
Oct 04, 2010
3847
3848
3750
3758
5,452
-110.40(-2.85%)
Oct 01, 2010
4006
4007
3764
3869
6,140
-93.60(-2.36%)
Sep 30, 2010
3984
4079
3953
3962
5,169
-8.40(-0.21%)
Sep 29, 2010
4098
4115
3852
3971
15,563
-150.00(-3.64%)
Sep 28, 2010
4068
4148
3984
4121
5,184
+78.00(+1.93%)
Sep 27, 2010
4112
4112
4001
4043
2,006
-57.60(-1.40%)
Sep 24, 2010
4046
4109
4014
4100
1,591
+94.80(+2.37%)
Sep 23, 2010
4020
4067
3996
4006
2,683
-38.40(-0.95%)
Sep 22, 2010
4105
4140
4020
4044
3,477
-130.80(-3.13%)
Sep 21, 2010
4226
4248
4146
4175
2,152
-66.00(-1.56%)
Sep 20, 2010
4288
4304
4184
4241
4,307
-25.20(-0.59%)
Sep 17, 2010
4240
4331
4196
4266
8,275
+79.20(+1.89%)
Sep 15, 2010
4133
4200
4097
4187
3,436
+51.60(+1.25%)
Sep 14, 2010
4086
4145
4074
4135
1,997
+44.40(+1.09%)
Sep 13, 2010
4080
4141
4040
4091
2,367
+28.80(+0.71%)
Sep 10, 2010
3916
4090
3902
4062
3,530
+169.20(+4.35%)
Sep 09, 2010
4002
4002
3876
3893
4,184
-96.00(-2.41%)
Sep 08, 2010
3937
4010
3934
3989
1,808
+68.40(+1.74%)
Sep 07, 2010
4016
4038
3911
3920
2,925
+2.40(+0.06%)
Sep 03, 2010
3875
4004
3844
3918
3,438
+88.80(+2.32%)
Sep 02, 2010
3720
3842
3720
3829
2,826
+109.20(+2.94%)
Sep 01, 2010
3654
3732
3624
3720
3,323
+105.60(+2.92%)
Aug 31, 2010
3535
3631
3502
3614
4,853
+66.00(+1.86%)
Aug 30, 2010
3611
3620
3542
3548
3,069
-86.40(-2.38%)
Aug 27, 2010
3588
3646
3482
3635
3,019
+91.20(+2.57%)
Aug 26, 2010
3584
3613
3527
3544
2,252
-38.40(-1.07%)
Aug 25, 2010
3443
3589
3424
3582
4,628
+117.60(+3.39%)
Aug 24, 2010
3594
3600
3451
3464
7,268
-158.40(-4.37%)
Aug 23, 2010
3827
3834
3610
3623
4,037
-171.60(-4.52%)
Aug 20, 2010
3793
3827
3773
3794
2,248
-15.60(-0.41%)
Aug 19, 2010
3892
3906
3798
3810
2,301
-104.40(-2.67%)
Aug 18, 2010
3943
3982
3896
3914
2,337
-44.40(-1.12%)
Aug 17, 2010
3955
4003
3912
3959
2,756
+48.00(+1.23%)
Aug 16, 2010
3871
4002
3812
3911
5,307
+34.80(+0.90%)
Aug 13, 2010
3935
3968
3846
3876
3,935
-80.40(-2.03%)
Aug 12, 2010
3929
4060
3898
3956
2,518
-39.60(-0.99%)
Aug 11, 2010
4092
4123
3911
3996
4,186
-148.80(-3.59%)
Aug 10, 2010
4183
4201
4130
4145
3,367
-56.40(-1.34%)
Aug 09, 2010
4242
4284
4130
4201
5,606
-38.40(-0.91%)
Aug 06, 2010
4164
4254
4164
4240
3,251
+37.20(+0.89%)
Aug 05, 2010
4381
4434
4198
4202
7,130
-210.00(-4.76%)
Aug 04, 2010
4242
4475
4242
4412
12,147
+177.60(+4.19%)
Aug 03, 2010
4303
4370
4129
4235
13,257
+255.60(+6.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.