Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.65	11.72	11.37	11.48	57,929	+0.11(+0.97%)
Dec 29, 2011	11.51	11.51	11.37	11.37	51,277	-0.19(-1.62%)
Dec 28, 2011	12.05	12.05	11.50	11.56	84,240	-0.44(-3.66%)
Dec 27, 2011	11.98	12.05	11.95	12.00	42,870	+0.05(+0.41%)
Dec 23, 2011	11.95	11.95	11.87	11.95	22,004	+0.32(+2.74%)
Dec 21, 2011	11.63	11.70	11.57	11.63	56,164	+0.02(+0.14%)
Dec 20, 2011	11.48	11.68	11.48	11.62	74,514	+0.17(+1.49%)
Dec 19, 2011	11.45	11.48	11.41	11.44	34,509	+0.03(+0.29%)
Dec 16, 2011	11.37	11.46	11.36	11.41	35,714	+0.01(+0.10%)
Dec 15, 2011	11.43	11.46	11.32	11.40	22,444	+0.04(+0.39%)
Dec 14, 2011	11.37	11.48	11.24	11.36	58,224	+0.07(+0.59%)
Dec 13, 2011	11.29	11.37	11.23	11.29	44,174	-0.13(-1.11%)
Dec 12, 2011	11.40	11.42	11.26	11.42	33,772	+0.08(+0.73%)
Dec 09, 2011	11.46	11.54	11.32	11.33	45,431	-0.20(-1.72%)
Dec 08, 2011	11.38	11.69	11.38	11.53	56,655	+0.12(+1.01%)
Dec 07, 2011	11.41	11.49	11.38	11.42	37,570	-0.07(-0.57%)
Dec 06, 2011	11.68	11.68	11.44	11.48	46,924	-0.02(-0.14%)
Dec 05, 2011	11.74	11.74	11.49	11.50	34,910	-0.11(-0.95%)
Dec 02, 2011	11.63	11.74	11.37	11.61	57,775	+0.10(+0.86%)
Dec 01, 2011	11.55	11.64	11.33	11.51	94,017	-0.04(-0.38%)
Nov 30, 2011	11.51	11.70	11.32	11.55	86,002	+0.25(+2.19%)
Nov 29, 2011	11.04	11.31	10.94	11.31	48,309	+0.32(+2.95%)
Nov 28, 2011	11.30	11.30	10.94	10.98	52,791	-0.21(-1.91%)
Nov 25, 2011	11.30	11.30	11.17	11.20	47,320	-0.08(-0.68%)
Nov 23, 2011	11.43	11.44	11.25	11.27	43,398	-0.14(-1.20%)
Nov 22, 2011	11.40	11.48	11.24	11.41	80,765	+0.18(+1.62%)
Nov 21, 2011	11.26	11.43	11.19	11.23	50,664	-0.03(-0.24%)
Nov 18, 2011	11.29	11.29	11.14	11.26	53,849	-0.12(-1.01%)
Nov 17, 2011	11.23	11.46	10.76	11.37	193,144	+0.21(+1.87%)
Nov 16, 2011	11.20	11.29	11.08	11.16	69,157	+0.02(+0.20%)
Nov 15, 2011	11.15	11.15	11.02	11.14	46,232	+0.07(+0.64%)
Nov 14, 2011	11.00	11.08	10.97	11.07	41,027	+0.08(+0.75%)
Nov 11, 2011	11.23	11.30	10.96	10.99	95,779	-0.24(-2.15%)
Nov 10, 2011	11.12	11.23	10.97	11.23	53,698	+0.25(+2.25%)
Nov 09, 2011	11.11	11.12	10.96	10.98	61,995	-0.06(-0.55%)
Nov 08, 2011	11.16	11.18	10.85	11.04	78,924	-0.04(-0.35%)
Nov 07, 2011	11.13	11.21	11.06	11.08	33,663	-0.11(-0.98%)
Nov 04, 2011	11.29	11.29	11.14	11.19	47,042	-0.02(-0.20%)
Nov 03, 2011	11.28	11.29	11.16	11.21	51,386	+0.02(+0.15%)
Nov 02, 2011	11.10	11.25	11.09	11.20	53,126	+0.16(+1.44%)
Nov 01, 2011	11.02	11.15	11.01	11.04	40,271	+0.05(+0.45%)
Oct 31, 2011	11.02	11.02	10.88	10.99	38,814	+0.00(+0.00%)
Oct 28, 2011	10.98	10.99	10.88	10.99	49,657	+0.05(+0.45%)
Oct 27, 2011	11.09	11.09	10.93	10.94	63,939	-0.07(-0.65%)
Oct 26, 2011	11.09	11.09	10.99	11.01	45,364	-0.08(-0.69%)
Oct 25, 2011	11.02	11.09	10.98	11.09	52,262	+0.12(+1.05%)
Oct 24, 2011	11.11	11.11	10.96	10.97	50,203	-0.09(-0.79%)
Oct 21, 2011	11.09	11.09	11.03	11.06	56,637	+0.03(+0.25%)
Oct 20, 2011	10.96	11.04	10.96	11.03	55,148	+0.07(+0.60%)
Oct 19, 2011	10.74	11.07	10.72	10.97	83,881	+0.25(+2.31%)
Oct 18, 2011	10.71	10.72	10.64	10.72	44,230	+0.03(+0.26%)
Oct 17, 2011	10.93	10.93	10.59	10.69	85,290	-0.29(-2.60%)
Oct 14, 2011	11.15	11.15	10.94	10.98	46,656	-0.05(-0.45%)
Oct 13, 2011	11.26	11.26	10.91	11.03	100,961	+0.13(+1.16%)
Oct 12, 2011	11.02	11.02	10.86	10.90	41,349	-0.05(-0.50%)
Oct 11, 2011	10.97	10.97	10.91	10.96	40,311	+0.00(+0.00%)
Oct 10, 2011	10.65	10.96	10.57	10.96	58,978	+0.41(+3.91%)
Oct 07, 2011	10.59	10.59	10.44	10.54	42,583	+0.02(+0.16%)
Oct 06, 2011	10.47	10.60	10.43	10.53	34,102	+0.00(+0.00%)
Oct 05, 2011	10.43	10.63	10.29	10.53	60,163	+0.19(+1.86%)
Oct 04, 2011	10.70	10.70	10.27	10.34	80,476	-0.32(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.