Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
24.83
25.13
24.74
24.74
4,631,214
-0.09(-0.37%)
Dec 29, 2011
24.66
24.91
24.53
24.83
3,448,371
+0.30(+1.23%)
Dec 28, 2011
24.62
24.68
24.28
24.53
7,101,252
-0.13(-0.52%)
Dec 27, 2011
24.42
24.80
24.39
24.66
3,569,420
+0.15(+0.59%)
Dec 23, 2011
24.19
24.60
24.02
24.52
3,520,827
+0.69(+2.91%)
Dec 21, 2011
23.52
23.97
23.38
23.82
5,922,603
+0.26(+1.12%)
Dec 20, 2011
22.94
23.80
22.87
23.56
7,692,074
+1.10(+4.91%)
Dec 19, 2011
22.87
23.05
22.33
22.45
8,198,538
-0.19(-0.85%)
Dec 16, 2011
22.76
23.04
22.45
22.65
8,216,087
+0.11(+0.49%)
Dec 15, 2011
23.02
23.07
22.49
22.54
9,504,001
-0.29(-1.28%)
Dec 14, 2011
23.03
23.07
22.45
22.83
7,125,059
-0.45(-1.92%)
Dec 13, 2011
24.11
24.32
23.15
23.28
7,850,522
-0.66(-2.74%)
Dec 12, 2011
23.87
24.03
23.42
23.93
7,117,078
-0.36(-1.46%)
Dec 09, 2011
23.64
24.39
23.44
24.29
7,018,322
+0.91(+3.90%)
Dec 08, 2011
23.93
23.95
23.30
23.38
7,318,699
-0.73(-3.03%)
Dec 07, 2011
23.59
24.26
23.38
24.11
10,881,342
+0.28(+1.19%)
Dec 06, 2011
23.29
23.95
23.27
23.82
9,146,640
+0.54(+2.30%)
Dec 05, 2011
23.72
23.98
23.15
23.29
10,900,914
+0.07(+0.31%)
Dec 02, 2011
23.45
23.61
22.96
23.21
8,164,420
+0.13(+0.55%)
Dec 01, 2011
23.72
23.75
23.02
23.09
8,659,984
-0.56(-2.38%)
Nov 30, 2011
23.22
23.66
23.13
23.65
12,468,040
+1.29(+5.77%)
Nov 29, 2011
22.25
22.57
22.02
22.36
7,513,498
+0.21(+0.94%)
Nov 28, 2011
22.25
22.47
21.88
22.15
6,730,511
+0.76(+3.57%)
Nov 25, 2011
21.28
21.69
21.28
21.39
3,596,412
+0.10(+0.47%)
Nov 23, 2011
21.67
21.82
21.21
21.29
6,453,908
-0.74(-3.38%)
Nov 22, 2011
21.77
22.22
21.67
22.03
7,876,751
+0.15(+0.71%)
Nov 21, 2011
21.97
22.09
21.68
21.88
9,007,829
-0.63(-2.78%)
Nov 18, 2011
22.76
22.76
22.30
22.51
8,333,500
+0.03(+0.12%)
Nov 17, 2011
22.74
22.82
22.07
22.48
14,518,616
-0.28(-1.24%)
Nov 16, 2011
22.84
23.48
22.68
22.76
8,434,664
-0.38(-1.65%)
Nov 15, 2011
23.54
23.60
22.89
23.14
10,349,285
-0.54(-2.30%)
Nov 14, 2011
23.14
23.78
23.14
23.69
10,714,219
-0.15(-0.65%)
Nov 11, 2011
23.27
24.38
23.20
23.84
10,224,658
+1.08(+4.75%)
Nov 10, 2011
22.58
22.83
22.14
22.76
10,354,145
+0.49(+2.20%)
Nov 09, 2011
22.68
22.94
22.15
22.27
9,929,905
-1.18(-5.03%)
Nov 08, 2011
23.03
23.51
22.55
23.45
10,598,580
+0.53(+2.30%)
Nov 07, 2011
22.93
23.01
22.45
22.92
7,635,297
+0.05(+0.24%)
Nov 04, 2011
21.92
23.19
21.73
22.87
16,440,899
+0.60(+2.69%)
Nov 03, 2011
23.00
23.08
21.73
22.27
16,462,428
-0.39(-1.72%)
Nov 02, 2011
22.92
23.20
22.52
22.66
9,274,451
+0.31(+1.38%)
Nov 01, 2011
22.25
22.91
21.95
22.35
12,169,185
-1.09(-4.65%)
Oct 31, 2011
23.05
23.80
22.97
23.44
11,172,340
+0.01(+0.04%)
Oct 28, 2011
23.79
23.90
22.94
23.43
9,339,190
-0.19(-0.81%)
Oct 27, 2011
23.95
24.31
23.48
23.62
14,064,612
+0.74(+3.21%)
Oct 26, 2011
22.75
23.08
22.22
22.89
7,947,715
+0.52(+2.31%)
Oct 25, 2011
22.91
22.97
22.29
22.37
8,859,989
-0.83(-3.56%)
Oct 24, 2011
22.79
23.58
22.58
23.20
7,770,851
+0.57(+2.53%)
Oct 21, 2011
22.38
22.80
22.13
22.62
8,126,883
+0.77(+3.53%)
Oct 20, 2011
21.21
21.93
20.90
21.85
8,307,038
+0.66(+3.13%)
Oct 19, 2011
21.59
21.79
21.10
21.19
5,452,461
-0.44(-2.02%)
Oct 18, 2011
21.27
21.88
20.78
21.62
8,914,102
+0.86(+4.16%)
Oct 17, 2011
21.29
21.35
20.68
20.76
6,315,507
-0.66(-3.09%)
Oct 14, 2011
21.76
22.34
21.03
21.42
9,501,733
+0.08(+0.38%)
Oct 13, 2011
21.08
21.41
20.60
21.34
7,799,831
+0.05(+0.26%)
Oct 12, 2011
21.29
21.68
21.16
21.29
8,072,019
+0.32(+1.52%)
Oct 11, 2011
20.61
21.08
20.39
20.97
7,938,026
+0.16(+0.79%)
Oct 10, 2011
20.04
20.93
20.03
20.81
8,313,948
+1.27(+6.51%)
Oct 07, 2011
19.86
19.94
19.30
19.54
8,038,925
-0.16(-0.83%)
Oct 06, 2011
19.39
19.72
19.35
19.70
11,028,005
+0.76(+4.03%)
Oct 05, 2011
18.54
19.04
18.00
18.94
12,687,801
+1.14(+6.43%)
Oct 04, 2011
16.91
17.81
16.34
17.79
18,867,754
+0.58(+3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.