Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bull 3X Direxion
(NY:
SOXL
)
45.40
-0.86 (-1.86%)
Official Closing Price
Updated: 6:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
0.8030
0.8040
0.7691
0.7711
25,983,878
-0.02(-2.26%)
May 23, 2011
0.8122
0.8122
0.7879
0.7890
25,690,368
-0.05(-6.15%)
May 20, 2011
0.8503
0.8560
0.8276
0.8406
11,886,563
-0.01(-0.92%)
May 19, 2011
0.8596
0.8600
0.8253
0.8485
22,750,718
-0.02(-2.49%)
May 18, 2011
0.8331
0.8782
0.8323
0.8702
19,488,560
+0.05(+5.64%)
May 17, 2011
0.8453
0.8460
0.7999
0.8237
38,844,864
-0.03(-3.62%)
May 16, 2011
0.8900
0.9120
0.8514
0.8546
25,074,154
-0.04(-4.24%)
May 13, 2011
0.9235
0.9306
0.8897
0.8925
17,868,142
-0.04(-3.88%)
May 12, 2011
0.8791
0.9369
0.8762
0.9285
27,374,116
+0.04(+4.10%)
May 11, 2011
0.9165
0.9271
0.8745
0.8919
19,631,542
-0.02(-2.29%)
May 10, 2011
0.9138
0.9212
0.8974
0.9128
21,069,246
+0.01(+1.30%)
May 09, 2011
0.9089
0.9092
0.8829
0.9011
20,270,580
-0.01(-0.86%)
May 06, 2011
0.9228
0.9392
0.8978
0.9089
44,310,168
+0.02(+2.20%)
May 05, 2011
0.8689
0.9158
0.8636
0.8894
45,542,140
+0.01(+0.61%)
May 04, 2011
0.9048
0.9054
0.8519
0.8840
21,815,506
+0.00(+0.17%)
May 03, 2011
0.9074
0.9114
0.8645
0.8825
35,862,624
-0.03(-3.69%)
May 02, 2011
0.9163
0.9177
0.9105
0.9163
22,758,002
-0.03(-3.12%)
Apr 29, 2011
0.9271
0.9500
0.9268
0.9458
13,581,365
+0.01(+1.47%)
Apr 28, 2011
0.9414
0.9509
0.9131
0.9321
28,124,016
-0.02(-1.99%)
Apr 27, 2011
0.9412
0.9543
0.9160
0.9511
28,811,560
-0.00(-0.02%)
Apr 26, 2011
0.9092
0.9535
0.9085
0.9512
33,450,434
+0.04(+4.81%)
Apr 25, 2011
0.9197
0.9211
0.8962
0.9075
14,662,683
+0.00(+0.29%)
Apr 21, 2011
0.9266
0.9266
0.8932
0.9049
24,357,286
-0.00(-0.27%)
Apr 20, 2011
0.8765
0.9074
0.8705
0.9074
57,281,496
+0.10(+12.81%)
Apr 19, 2011
0.7899
0.8059
0.7843
0.8043
24,115,662
+0.01(+1.20%)
Apr 18, 2011
0.8096
0.8143
0.7748
0.7948
31,744,838
-0.04(-5.35%)
Apr 15, 2011
0.8179
0.8463
0.8051
0.8397
18,701,922
+0.02(+1.98%)
Apr 14, 2011
0.8043
0.8246
0.7871
0.8234
19,583,686
+0.00(+0.21%)
Apr 13, 2011
0.8313
0.8379
0.8062
0.8217
36,825,536
+0.01(+0.85%)
Apr 12, 2011
0.8459
0.8459
0.8014
0.8148
33,921,192
-0.05(-6.13%)
Apr 11, 2011
0.8985
0.8985
0.8608
0.8680
20,144,762
-0.02(-2.69%)
Apr 08, 2011
0.9301
0.9381
0.8786
0.8920
22,213,050
-0.02(-2.46%)
Apr 07, 2011
0.9281
0.9281
0.8859
0.9145
21,708,544
-0.01(-1.46%)
Apr 06, 2011
0.9112
0.9292
0.9007
0.9280
32,518,406
+0.04(+4.90%)
Apr 05, 2011
0.8689
0.9054
0.8680
0.8846
47,981,772
+0.05(+6.52%)
Apr 04, 2011
0.8571
0.8649
0.8150
0.8305
29,319,058
-0.02(-2.58%)
Apr 01, 2011
0.9029
0.9029
0.8431
0.8525
36,790,228
-0.03(-3.50%)
Mar 31, 2011
0.8995
0.9109
0.8728
0.8834
22,710,404
-0.02(-2.54%)
Mar 30, 2011
0.9248
0.9303
0.8854
0.9065
32,305,004
+0.00(+0.32%)
Mar 29, 2011
0.8760
0.9037
0.8522
0.9035
32,473,410
+0.02(+2.75%)
Mar 28, 2011
0.8889
0.9015
0.8752
0.8794
24,729,862
+0.00(+0.47%)
Mar 25, 2011
0.8908
0.9045
0.8737
0.8752
34,194,156
-0.01(-0.84%)
Mar 24, 2011
0.8509
0.8883
0.8387
0.8826
48,411,176
+0.06(+7.37%)
Mar 23, 2011
0.7948
0.8266
0.7751
0.8220
27,332,372
+0.02(+2.71%)
Mar 22, 2011
0.8253
0.8253
0.7960
0.8003
26,177,060
-0.02(-2.35%)
Mar 21, 2011
0.8306
0.8323
0.8148
0.8196
42,836,832
+0.04(+5.17%)
Mar 18, 2011
0.8102
0.8102
0.7697
0.7793
34,998,608
+0.01(+1.00%)
Mar 17, 2011
0.7773
0.7993
0.7631
0.7716
40,690,192
+0.03(+3.66%)
Mar 16, 2011
0.7983
0.8231
0.7276
0.7444
38,210,116
-0.05(-6.46%)
Mar 15, 2011
0.7767
0.8123
0.7730
0.7957
43,182,812
-0.03(-3.63%)
Mar 14, 2011
0.8254
0.8578
0.8097
0.8257
40,603,128
-0.00(-0.41%)
Mar 11, 2011
0.7922
0.8374
0.7907
0.8291
40,840,912
+0.02(+2.67%)
Mar 10, 2011
0.8302
0.8459
0.8031
0.8076
65,966,108
-0.07(-7.57%)
Mar 09, 2011
0.9423
0.9423
0.8685
0.8737
72,439,840
-0.09(-8.91%)
Mar 08, 2011
0.9621
0.9883
0.9298
0.9592
28,830,222
+0.01(+0.53%)
Mar 07, 2011
1.042
1.056
0.9238
0.9542
54,678,400
-0.09(-8.28%)
Mar 04, 2011
1.066
1.075
1.019
1.040
34,150,852
-0.03(-3.14%)
Mar 03, 2011
1.052
1.083
1.050
1.074
36,273,824
+0.06(+5.80%)
Mar 02, 2011
0.9721
1.051
0.9718
1.015
55,913,560
+0.04(+4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.