Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.350
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2.790
2.813
2.769
2.813
690,040
+0.03(+0.93%)
May 23, 2011
2.792
2.795
2.779
2.787
511,661
-0.01(-0.19%)
May 20, 2011
2.792
2.813
2.782
2.792
719,218
-0.00(-0.09%)
May 19, 2011
2.792
2.800
2.782
2.795
765,001
+0.01(+0.19%)
May 18, 2011
2.792
2.795
2.779
2.790
714,001
+0.01(+0.19%)
May 17, 2011
2.800
2.800
2.779
2.784
476,870
-0.01(-0.28%)
May 16, 2011
2.790
2.803
2.790
2.792
341,006
-0.01(-0.37%)
May 13, 2011
2.803
2.803
2.787
2.803
337,549
+0.01(+0.47%)
May 12, 2011
2.808
2.808
2.779
2.790
940,966
-0.01(-0.46%)
May 11, 2011
2.800
2.808
2.795
2.803
588,956
-0.01(-0.18%)
May 10, 2011
2.790
2.813
2.787
2.808
742,645
+0.01(+0.42%)
May 09, 2011
2.773
2.796
2.770
2.796
579,258
+0.01(+0.46%)
May 06, 2011
2.765
2.788
2.765
2.783
792,515
+0.02(+0.56%)
May 05, 2011
2.776
2.781
2.763
2.768
1,233,997
-0.01(-0.37%)
May 04, 2011
2.757
2.783
2.752
2.778
1,309,512
+0.01(+0.37%)
May 03, 2011
2.747
2.768
2.745
2.768
586,722
+0.02(+0.56%)
May 02, 2011
2.748
2.752
2.745
2.752
572,937
+0.01(+0.19%)
Apr 29, 2011
2.737
2.747
2.724
2.747
517,648
+0.01(+0.38%)
Apr 28, 2011
2.726
2.737
2.719
2.737
631,678
+0.01(+0.47%)
Apr 27, 2011
2.721
2.726
2.716
2.724
799,703
-0.00(-0.00%)
Apr 26, 2011
2.719
2.726
2.716
2.724
725,327
+0.01(+0.19%)
Apr 25, 2011
2.714
2.724
2.710
2.719
467,281
-0.02(-0.56%)
Apr 21, 2011
2.716
2.734
2.706
2.734
896,280
+0.02(+0.86%)
Apr 20, 2011
2.711
2.724
2.703
2.711
904,937
+0.00(+0.10%)
Apr 19, 2011
2.706
2.708
2.693
2.708
514,836
+0.01(+0.19%)
Apr 18, 2011
2.706
2.708
2.685
2.703
656,632
-0.01(-0.29%)
Apr 15, 2011
2.732
2.732
2.701
2.711
505,068
+0.00(+0.00%)
Apr 14, 2011
2.706
2.716
2.698
2.711
384,810
+0.00(+0.00%)
Apr 13, 2011
2.701
2.716
2.693
2.711
408,959
+0.01(+0.38%)
Apr 12, 2011
2.698
2.706
2.683
2.701
402,119
-0.01(-0.19%)
Apr 11, 2011
2.698
2.708
2.698
2.706
727,473
+0.00(+0.00%)
Apr 08, 2011
2.698
2.719
2.698
2.706
626,139
+0.00(+0.10%)
Apr 07, 2011
2.721
2.724
2.685
2.703
778,110
-0.01(-0.24%)
Apr 06, 2011
2.717
2.730
2.707
2.710
822,501
-0.01(-0.47%)
Apr 05, 2011
2.692
2.735
2.689
2.723
846,870
+0.02(+0.86%)
Apr 04, 2011
2.694
2.702
2.689
2.699
812,419
+0.01(+0.19%)
Apr 01, 2011
2.702
2.702
2.684
2.694
881,153
+0.02(+0.67%)
Mar 31, 2011
2.702
2.707
2.676
2.676
856,356
-0.03(-0.95%)
Mar 30, 2011
2.707
2.710
2.689
2.702
674,476
+0.00(+0.09%)
Mar 29, 2011
2.710
2.712
2.687
2.699
581,961
-0.01(-0.28%)
Mar 28, 2011
2.671
2.712
2.671
2.707
869,318
+0.01(+0.28%)
Mar 25, 2011
2.684
2.699
2.669
2.699
975,963
+0.02(+0.57%)
Mar 24, 2011
2.684
2.705
2.669
2.684
1,167,614
+0.01(+0.19%)
Mar 23, 2011
2.697
2.702
2.676
2.679
1,635,284
-0.02(-0.57%)
Mar 22, 2011
2.720
2.730
2.692
2.694
1,489,121
-0.03(-1.13%)
Mar 21, 2011
2.725
2.728
2.712
2.725
916,259
-0.01(-0.38%)
Mar 18, 2011
2.715
2.735
2.699
2.735
956,637
+0.02(+0.57%)
Mar 17, 2011
2.730
2.730
2.710
2.720
535,776
+0.01(+0.19%)
Mar 16, 2011
2.746
2.747
2.694
2.715
820,744
-0.03(-1.21%)
Mar 15, 2011
2.734
2.761
2.734
2.748
977,043
-0.01(-0.37%)
Mar 14, 2011
2.728
2.764
2.707
2.758
806,289
+0.02(+0.56%)
Mar 11, 2011
2.735
2.743
2.707
2.743
1,035,999
+0.01(+0.19%)
Mar 10, 2011
2.762
2.762
2.712
2.738
1,157,855
-0.01(-0.47%)
Mar 09, 2011
2.753
2.764
2.738
2.751
950,807
-0.01(-0.33%)
Mar 08, 2011
2.742
2.760
2.724
2.760
1,355,944
+0.02(+0.75%)
Mar 07, 2011
2.739
2.744
2.719
2.739
894,779
+0.01(+0.37%)
Mar 04, 2011
2.721
2.729
2.706
2.729
616,397
+0.03(+1.13%)
Mar 03, 2011
2.706
2.727
2.698
2.699
1,132,974
-0.01(-0.28%)
Mar 02, 2011
2.750
2.750
2.696
2.706
861,998
-0.02(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.