Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Par Technology Corp
(NY:
PAR
)
44.41
+1.33 (+3.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
4.180
4.220
4.110
4.170
19,800
-0.03(-0.71%)
May 23, 2011
4.170
4.200
4.060
4.200
20,264
+0.03(+0.72%)
May 20, 2011
4.210
4.210
4.160
4.170
10,084
-0.02(-0.48%)
May 19, 2011
4.230
4.240
4.140
4.190
21,814
-0.07(-1.64%)
May 18, 2011
4.280
4.280
4.250
4.260
12,038
-0.02(-0.47%)
May 17, 2011
4.370
4.390
4.250
4.280
57,970
-0.06(-1.38%)
May 16, 2011
4.300
4.350
4.270
4.340
51,701
-0.02(-0.46%)
May 13, 2011
4.340
4.384
4.330
4.360
75,077
+0.06(+1.40%)
May 12, 2011
4.200
4.330
4.200
4.300
114,637
+0.05(+1.18%)
May 11, 2011
4.260
4.310
4.190
4.250
129,508
-0.04(-0.93%)
May 10, 2011
4.230
4.330
3.980
4.290
292,524
+0.07(+1.66%)
May 09, 2011
4.190
4.290
4.190
4.220
50,576
+0.01(+0.24%)
May 06, 2011
4.230
4.250
4.190
4.210
25,832
+0.03(+0.72%)
May 05, 2011
4.030
4.190
4.000
4.180
102,513
+0.17(+4.24%)
May 04, 2011
4.030
4.060
3.821
4.010
202,492
+0.01(+0.25%)
May 03, 2011
4.200
4.230
3.920
4.000
137,761
-0.20(-4.76%)
May 02, 2011
4.150
4.200
4.150
4.200
110,554
-0.04(-0.94%)
Apr 29, 2011
4.310
4.340
4.060
4.240
148,999
-0.11(-2.53%)
Apr 28, 2011
4.700
4.718
4.300
4.350
250,405
-0.44(-9.19%)
Apr 27, 2011
4.970
4.990
4.680
4.790
86,437
-0.13(-2.64%)
Apr 26, 2011
4.910
4.970
4.910
4.920
28,732
-0.03(-0.61%)
Apr 25, 2011
4.915
4.970
4.910
4.950
91,782
+0.04(+0.81%)
Apr 21, 2011
4.700
4.910
4.700
4.910
189,773
+0.22(+4.69%)
Apr 20, 2011
4.650
4.690
4.610
4.690
44,460
+0.06(+1.30%)
Apr 19, 2011
4.670
4.670
4.605
4.630
10,270
-0.01(-0.22%)
Apr 18, 2011
4.650
4.660
4.540
4.640
17,543
-0.08(-1.69%)
Apr 15, 2011
4.690
4.720
4.660
4.720
19,297
+0.03(+0.64%)
Apr 14, 2011
4.630
4.690
4.630
4.690
40,957
+0.04(+0.86%)
Apr 13, 2011
4.690
4.690
4.603
4.650
36,605
-0.08(-1.69%)
Apr 12, 2011
4.750
4.810
4.670
4.730
90,330
-0.01(-0.21%)
Apr 11, 2011
4.730
4.740
4.680
4.740
68,895
+0.01(+0.21%)
Apr 08, 2011
4.680
4.750
4.660
4.730
94,223
+0.08(+1.72%)
Apr 07, 2011
4.640
4.700
4.600
4.650
69,660
+0.01(+0.22%)
Apr 06, 2011
4.740
4.770
4.600
4.640
93,403
-0.10(-2.11%)
Apr 05, 2011
4.650
4.740
4.451
4.740
1,102,891
+0.08(+1.72%)
Apr 04, 2011
4.730
4.730
4.450
4.660
193,955
+0.06(+1.30%)
Apr 01, 2011
4.800
4.800
4.550
4.600
268,937
+0.04(+0.88%)
Mar 31, 2011
4.760
4.760
4.450
4.560
197,595
-0.18(-3.80%)
Mar 30, 2011
4.730
4.790
4.700
4.740
76,931
-0.04(-0.84%)
Mar 29, 2011
4.670
4.830
4.500
4.780
307,764
+0.14(+3.02%)
Mar 28, 2011
4.800
4.800
4.590
4.640
14,320
-0.14(-2.93%)
Mar 25, 2011
4.500
4.850
4.466
4.780
61,873
+0.28(+6.22%)
Mar 24, 2011
4.750
4.750
4.281
4.500
60,331
-0.02(-0.44%)
Mar 23, 2011
4.860
4.902
4.410
4.520
88,893
-0.32(-6.61%)
Mar 22, 2011
4.890
4.930
4.760
4.840
19,054
-0.01(-0.21%)
Mar 21, 2011
4.840
4.890
4.710
4.850
51,000
-0.05(-1.02%)
Mar 18, 2011
4.930
4.990
4.770
4.900
23,109
+0.00(+0.00%)
Mar 17, 2011
4.950
4.950
4.900
4.900
2,085
-0.02(-0.41%)
Mar 16, 2011
5.000
5.040
4.900
4.920
8,025
-0.05(-1.01%)
Mar 15, 2011
5.000
5.140
4.938
4.970
10,150
-0.14(-2.74%)
Mar 14, 2011
5.100
5.190
5.040
5.110
3,800
+0.01(+0.19%)
Mar 11, 2011
5.180
5.180
5.090
5.100
5,268
-0.09(-1.73%)
Mar 10, 2011
5.200
5.260
5.150
5.190
3,530
+0.00(+0.00%)
Mar 09, 2011
5.350
5.350
5.189
5.190
8,500
-0.16(-2.99%)
Mar 08, 2011
5.430
5.480
5.330
5.350
10,659
-0.19(-3.43%)
Mar 07, 2011
5.550
5.810
5.490
5.540
16,793
-0.01(-0.18%)
Mar 04, 2011
5.580
5.650
5.540
5.550
5,317
-0.06(-1.07%)
Mar 03, 2011
5.430
5.610
5.430
5.610
15,204
+0.13(+2.37%)
Mar 02, 2011
5.290
5.550
5.290
5.480
10,673
+0.06(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.