Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.72	10.88	10.69	10.81	77,864	+0.16(+1.50%)
Aug 30, 2011	10.66	10.66	10.61	10.66	63,216	-0.01(-0.10%)
Aug 29, 2011	10.74	10.74	10.64	10.67	50,776	-0.05(-0.51%)
Aug 26, 2011	10.68	10.89	10.64	10.72	110,994	+0.10(+0.98%)
Aug 25, 2011	10.67	10.67	10.55	10.62	92,553	-0.02(-0.16%)
Aug 24, 2011	10.51	10.66	10.51	10.63	59,436	+0.08(+0.78%)
Aug 23, 2011	10.56	10.56	10.50	10.55	45,847	-0.02(-0.16%)
Aug 22, 2011	10.69	10.69	10.55	10.57	70,522	-0.07(-0.62%)
Aug 19, 2011	10.66	10.66	10.56	10.63	88,268	+0.00(+0.00%)
Aug 18, 2011	10.52	10.65	10.41	10.63	56,494	+0.08(+0.78%)
Aug 17, 2011	10.54	10.60	10.49	10.55	78,942	+0.07(+0.68%)
Aug 16, 2011	10.50	10.52	10.45	10.48	55,327	+0.01(+0.10%)
Aug 15, 2011	10.58	10.67	10.46	10.47	59,929	-0.03(-0.31%)
Aug 12, 2011	10.68	10.69	10.50	10.50	76,283	-0.13(-1.24%)
Aug 11, 2011	10.69	10.69	10.52	10.63	110,577	-0.04(-0.41%)
Aug 10, 2011	10.64	10.73	10.52	10.68	97,728	+0.09(+0.83%)
Aug 09, 2011	10.50	10.66	10.10	10.59	82,217	+0.41(+3.99%)
Aug 08, 2011	10.50	10.51	10.17	10.18	77,231	-0.40(-3.79%)
Aug 05, 2011	10.63	10.63	10.47	10.58	70,753	+0.02(+0.16%)
Aug 04, 2011	10.56	10.68	10.56	10.57	105,977	+0.02(+0.15%)
Aug 03, 2011	10.56	10.60	10.50	10.55	47,734	+0.02(+0.21%)
Aug 02, 2011	10.52	10.56	10.47	10.53	33,173	+0.02(+0.21%)
Aug 01, 2011	10.48	10.54	10.46	10.51	42,120	+0.07(+0.63%)
Jul 29, 2011	10.41	10.46	10.31	10.44	44,784	+0.00(+0.04%)
Jul 28, 2011	10.39	10.47	10.39	10.44	49,217	-0.04(-0.36%)
Jul 27, 2011	10.48	10.48	10.40	10.47	59,081	+0.03(+0.26%)
Jul 26, 2011	10.51	10.51	10.37	10.45	64,238	-0.06(-0.57%)
Jul 25, 2011	10.61	10.64	10.50	10.51	80,734	-0.10(-0.93%)
Jul 22, 2011	10.58	10.61	10.57	10.61	48,131	+0.07(+0.68%)
Jul 21, 2011	10.56	10.56	10.50	10.53	40,244	+0.01(+0.10%)
Jul 20, 2011	10.55	10.55	10.49	10.52	48,727	+0.00(+0.00%)
Jul 19, 2011	10.55	10.55	10.46	10.52	23,166	+0.04(+0.42%)
Jul 18, 2011	10.53	10.53	10.42	10.48	43,286	-0.01(-0.10%)
Jul 15, 2011	10.58	10.60	10.47	10.49	70,273	-0.07(-0.62%)
Jul 14, 2011	10.58	10.58	10.50	10.56	60,013	-0.01(-0.05%)
Jul 13, 2011	10.51	10.61	10.51	10.56	46,278	+0.03(+0.31%)
Jul 12, 2011	10.52	10.59	10.52	10.53	72,738	+0.03(+0.31%)
Jul 11, 2011	10.50	10.55	10.47	10.50	53,073	-0.02(-0.21%)
Jul 08, 2011	10.40	10.52	10.40	10.52	69,687	+0.13(+1.22%)
Jul 07, 2011	10.35	10.41	10.31	10.39	32,508	+0.10(+0.96%)
Jul 06, 2011	10.40	10.43	10.24	10.29	48,276	-0.08(-0.74%)
Jul 05, 2011	10.39	10.44	10.37	10.37	53,573	-0.07(-0.68%)
Jul 01, 2011	10.46	10.47	10.38	10.44	38,406	-0.03(-0.26%)
Jun 30, 2011	10.41	10.47	10.39	10.47	63,633	+0.07(+0.69%)
Jun 29, 2011	10.47	10.47	10.39	10.40	21,201	-0.02(-0.21%)
Jun 28, 2011	10.50	10.50	10.36	10.42	60,908	-0.07(-0.68%)
Jun 27, 2011	10.41	10.50	10.41	10.49	53,104	+0.10(+1.01%)
Jun 24, 2011	10.40	10.45	10.33	10.39	87,975	+0.01(+0.05%)
Jun 23, 2011	10.32	10.40	10.32	10.38	97,934	+0.05(+0.53%)
Jun 22, 2011	10.33	10.34	10.30	10.33	85,947	+0.04(+0.37%)
Jun 21, 2011	10.17	10.29	10.17	10.29	72,374	+0.10(+1.03%)
Jun 20, 2011	10.19	10.20	10.18	10.18	49,242	-0.02(-0.16%)
Jun 17, 2011	10.23	10.23	10.19	10.20	48,374	+0.00(+0.00%)
Jun 16, 2011	10.11	10.20	10.11	10.20	70,471	+0.08(+0.76%)
Jun 15, 2011	10.13	10.19	10.11	10.12	70,860	+0.02(+0.16%)
Jun 14, 2011	10.16	10.16	10.09	10.11	56,585	+0.01(+0.05%)
Jun 13, 2011	10.18	10.18	10.10	10.10	69,614	-0.13(-1.29%)
Jun 10, 2011	10.24	10.26	10.19	10.23	85,536	+0.02(+0.22%)
Jun 09, 2011	10.26	10.26	10.21	10.21	48,767	+0.02(+0.16%)
Jun 08, 2011	10.21	10.23	10.18	10.19	72,056	-0.02(-0.16%)
Jun 07, 2011	10.29	10.29	10.17	10.21	86,486	-0.02(-0.16%)
Jun 06, 2011	10.24	10.26	10.19	10.23	80,912	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.