Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.906	9.978	9.890	9.978	67,350	+0.03(+0.28%)
Mar 30, 2011	9.989	9.989	9.923	9.950	30,520	-0.02(-0.15%)
Mar 29, 2011	9.983	10.01	9.923	9.966	31,444	-0.02(-0.18%)
Mar 28, 2011	10.03	10.03	9.901	9.983	39,856	-0.02(-0.16%)
Mar 25, 2011	10.01	10.04	9.945	10.000	38,575	+0.02(+0.22%)
Mar 24, 2011	9.983	10.05	9.961	9.978	30,709	-0.05(-0.55%)
Mar 23, 2011	10.02	10.04	9.983	10.03	33,949	+0.03(+0.33%)
Mar 22, 2011	9.945	10.03	9.945	10.00	55,623	+0.03(+0.28%)
Mar 21, 2011	9.961	10.000	9.959	9.972	39,644	+0.05(+0.55%)
Mar 18, 2011	9.934	9.945	9.917	9.917	58,093	-0.02(-0.22%)
Mar 17, 2011	10.04	10.04	9.917	9.939	75,065	+0.02(+0.22%)
Mar 16, 2011	9.961	9.961	9.917	9.917	57,760	+0.02(+0.17%)
Mar 15, 2011	9.890	9.972	9.884	9.901	74,566	-0.01(-0.11%)
Mar 14, 2011	9.945	9.950	9.890	9.912	56,759	+0.01(+0.06%)
Mar 11, 2011	9.950	9.967	9.895	9.906	72,451	-0.03(-0.33%)
Mar 10, 2011	10.000	10.000	9.928	9.939	72,097	-0.04(-0.43%)
Mar 09, 2011	9.956	10.02	9.917	9.983	76,699	-0.02(-0.17%)
Mar 08, 2011	9.939	10.000	9.906	10.000	61,255	+0.07(+0.72%)
Mar 07, 2011	10.02	10.03	9.901	9.928	77,617	-0.09(-0.88%)
Mar 04, 2011	10.02	10.04	9.989	10.02	32,769	+0.03(+0.28%)
Mar 03, 2011	10.05	10.05	9.972	9.989	44,545	-0.10(-1.03%)
Mar 02, 2011	10.05	10.11	10.01	10.09	45,777	+0.05(+0.49%)
Mar 01, 2011	10.05	10.07	10.01	10.04	65,373	+0.00(+0.01%)
Feb 28, 2011	10.06	10.06	10.000	10.04	42,441	-0.01(-0.12%)
Feb 25, 2011	10.01	10.05	9.950	10.05	39,836	+0.07(+0.71%)
Feb 24, 2011	9.972	10.01	9.928	9.983	64,593	-0.04(-0.39%)
Feb 23, 2011	9.906	10.04	9.896	10.02	67,059	+0.12(+1.18%)
Feb 22, 2011	9.972	9.989	9.901	9.906	42,901	-0.07(-0.73%)
Feb 18, 2011	9.972	10.02	9.972	9.979	38,939	-0.03(-0.26%)
Feb 17, 2011	9.923	10.05	9.923	10.01	52,296	+0.05(+0.55%)
Feb 16, 2011	9.928	9.994	9.917	9.950	68,684	-0.03(-0.28%)
Feb 15, 2011	9.890	10.000	9.890	9.978	46,472	+0.08(+0.83%)
Feb 14, 2011	9.890	9.983	9.851	9.895	56,148	-0.02(-0.22%)
Feb 11, 2011	9.890	9.981	9.890	9.917	70,844	-0.05(-0.50%)
Feb 10, 2011	10.05	10.05	9.967	9.967	59,833	-0.06(-0.60%)
Feb 09, 2011	10.04	10.06	10.01	10.03	59,835	-0.07(-0.65%)
Feb 08, 2011	10.12	10.12	10.07	10.09	59,444	-0.03(-0.27%)
Feb 07, 2011	10.05	10.12	10.05	10.12	37,736	+0.02(+0.16%)
Feb 04, 2011	10.05	10.11	10.05	10.10	46,119	+0.02(+0.16%)
Feb 03, 2011	10.06	10.14	10.05	10.09	89,856	+0.02(+0.16%)
Feb 02, 2011	10.09	10.15	10.06	10.07	43,547	-0.06(-0.60%)
Feb 01, 2011	10.11	10.16	10.05	10.13	89,713	+0.06(+0.60%)
Jan 31, 2011	10.12	10.12	10.03	10.07	40,959	-0.03(-0.27%)
Jan 28, 2011	10.04	10.11	9.928	10.10	85,170	+0.09(+0.88%)
Jan 27, 2011	10.03	10.06	9.961	10.01	42,350	-0.04(-0.38%)
Jan 26, 2011	10.05	10.10	10.02	10.05	57,338	-0.05(-0.54%)
Jan 25, 2011	10.01	10.12	10.01	10.10	83,610	+0.08(+0.82%)
Jan 24, 2011	10.000	10.05	9.972	10.02	46,574	+0.05(+0.50%)
Jan 21, 2011	9.928	10.04	9.928	9.972	52,302	+0.02(+0.17%)
Jan 20, 2011	9.989	10.05	9.879	9.956	87,498	-0.01(-0.11%)
Jan 19, 2011	9.928	10.17	9.917	9.967	113,928	+0.01(+0.06%)
Jan 18, 2011	9.978	10.03	9.923	9.961	67,415	-0.03(-0.28%)
Jan 14, 2011	10.04	10.04	9.945	9.989	59,416	-0.03(-0.33%)
Jan 13, 2011	10.09	10.13	9.983	10.02	85,643	-0.04(-0.44%)
Jan 12, 2011	10.09	10.14	10.05	10.07	43,902	-0.08(-0.81%)
Jan 11, 2011	10.21	10.21	10.10	10.15	52,069	-0.05(-0.48%)
Jan 10, 2011	10.19	10.21	10.15	10.20	29,632	+0.03(+0.32%)
Jan 07, 2011	10.07	10.16	10.07	10.16	41,447	+0.06(+0.60%)
Jan 06, 2011	10.08	10.18	10.08	10.10	64,882	-0.01(-0.11%)
Jan 05, 2011	10.15	10.23	10.06	10.12	89,869	-0.09(-0.86%)
Jan 04, 2011	10.30	10.30	10.14	10.20	34,440	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.