Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
22.74
22.83
22.52
22.72
6,993,096
-0.03(-0.12%)
Apr 28, 2011
22.41
23.15
22.37
22.75
8,716,556
+0.33(+1.49%)
Apr 27, 2011
22.28
22.51
22.14
22.41
6,083,094
+0.20(+0.89%)
Apr 26, 2011
22.44
22.44
22.07
22.21
7,670,151
-0.03(-0.12%)
Apr 25, 2011
22.49
22.52
22.14
22.24
6,627,913
-0.10(-0.44%)
Apr 21, 2011
22.41
22.41
22.06
22.34
4,903,021
+0.18(+0.81%)
Apr 20, 2011
22.04
22.30
22.00
22.16
5,675,525
+0.52(+2.41%)
Apr 19, 2011
21.72
21.84
21.49
21.64
6,518,495
-0.04(-0.17%)
Apr 18, 2011
21.58
21.79
21.03
21.67
9,504,869
-0.25(-1.15%)
Apr 15, 2011
22.09
22.52
21.80
21.93
13,621,057
+0.08(+0.37%)
Apr 14, 2011
21.86
21.97
21.34
21.85
11,537,890
-0.18(-0.82%)
Apr 13, 2011
22.03
22.30
21.70
22.03
8,067,600
+0.13(+0.58%)
Apr 12, 2011
21.84
21.98
21.67
21.90
9,370,794
-0.12(-0.53%)
Apr 11, 2011
21.82
22.11
21.40
22.02
11,146,764
+0.15(+0.70%)
Apr 08, 2011
22.26
22.37
21.61
21.86
8,873,719
-0.28(-1.26%)
Apr 07, 2011
22.07
22.16
21.58
22.14
11,580,316
+0.06(+0.29%)
Apr 06, 2011
22.75
22.81
21.91
22.08
10,870,104
-0.47(-2.08%)
Apr 05, 2011
22.40
23.14
22.36
22.55
13,429,793
-0.04(-0.16%)
Apr 04, 2011
22.47
22.59
22.26
22.58
8,214,777
+0.25(+1.13%)
Apr 01, 2011
22.67
22.94
22.10
22.33
12,322,967
-0.23(-1.00%)
Mar 31, 2011
23.40
23.41
22.50
22.56
16,432,187
-0.97(-4.13%)
Mar 30, 2011
23.53
23.53
23.53
23.53
13,436,131
+0.73(+3.20%)
Mar 29, 2011
22.01
22.94
21.66
22.80
16,056,383
+0.79(+3.60%)
Mar 28, 2011
22.24
22.29
21.53
22.01
14,070,564
-0.22(-0.97%)
Mar 25, 2011
22.75
22.75
22.19
22.22
11,322,208
-0.38(-1.67%)
Mar 24, 2011
22.58
22.71
22.04
22.60
9,586,418
+0.20(+0.88%)
Mar 23, 2011
22.12
22.49
21.89
22.40
9,011,238
+0.19(+0.85%)
Mar 22, 2011
22.08
22.58
22.07
22.21
10,606,588
+0.14(+0.61%)
Mar 21, 2011
21.85
22.16
21.83
22.08
13,969,446
+1.15(+5.51%)
Mar 18, 2011
21.31
21.31
20.76
20.93
14,136,514
-0.02(-0.09%)
Mar 17, 2011
21.06
21.25
20.85
20.94
11,149,729
+0.36(+1.75%)
Mar 16, 2011
20.73
21.29
20.40
20.58
13,882,154
-0.27(-1.30%)
Mar 15, 2011
20.98
21.27
20.84
20.85
16,146,157
-0.41(-1.95%)
Mar 14, 2011
21.28
21.33
20.85
21.27
13,091,111
-0.17(-0.80%)
Mar 11, 2011
21.17
21.67
21.14
21.44
8,135,186
+0.10(+0.46%)
Mar 10, 2011
21.28
21.54
21.03
21.34
12,331,690
-0.30(-1.37%)
Mar 09, 2011
21.37
21.94
21.37
21.64
10,024,773
+0.33(+1.56%)
Mar 08, 2011
21.31
21.44
21.01
21.31
9,301,147
+0.07(+0.34%)
Mar 07, 2011
21.69
21.71
20.91
21.23
8,454,312
-0.31(-1.42%)
Mar 04, 2011
22.02
22.25
21.05
21.54
13,883,187
-0.33(-1.52%)
Mar 03, 2011
21.73
22.18
21.53
21.87
11,070,955
+0.40(+1.88%)
Mar 02, 2011
20.83
21.67
20.71
21.47
14,730,617
+0.62(+2.98%)
Mar 01, 2011
21.53
21.55
20.78
20.85
13,853,297
-0.60(-2.81%)
Feb 28, 2011
21.14
21.59
21.06
21.45
16,785,658
+0.29(+1.36%)
Feb 25, 2011
19.99
21.26
19.93
21.16
18,747,222
+1.36(+6.85%)
Feb 24, 2011
19.52
20.06
19.39
19.80
15,445,493
+0.24(+1.24%)
Feb 23, 2011
19.79
20.14
19.33
19.56
13,463,350
-0.20(-1.00%)
Feb 22, 2011
20.33
20.34
19.54
19.76
13,222,541
-0.84(-4.06%)
Feb 18, 2011
19.97
20.77
19.86
20.59
15,222,319
+0.50(+2.51%)
Feb 17, 2011
19.67
20.24
18.88
20.09
26,461,130
+0.22(+1.13%)
Feb 16, 2011
19.53
20.00
19.34
19.87
15,500,796
+0.40(+2.08%)
Feb 15, 2011
19.44
19.56
19.26
19.46
6,945,322
-0.09(-0.46%)
Feb 14, 2011
19.73
19.75
19.30
19.55
6,910,308
-0.17(-0.87%)
Feb 11, 2011
19.28
19.87
19.28
19.72
8,360,611
+0.29(+1.48%)
Feb 10, 2011
19.17
19.62
19.10
19.44
11,594,904
+0.07(+0.37%)
Feb 09, 2011
18.95
19.44
18.79
19.36
17,289,082
+0.41(+2.18%)
Feb 08, 2011
18.72
18.97
18.61
18.95
5,923,259
+0.22(+1.20%)
Feb 07, 2011
18.21
18.73
18.19
18.73
7,022,689
+0.55(+3.02%)
Feb 04, 2011
18.27
18.31
17.92
18.18
10,194,412
-0.03(-0.15%)
Feb 03, 2011
17.96
18.45
17.92
18.20
16,446,061
+0.25(+1.40%)
Feb 02, 2011
17.76
18.16
17.76
17.95
10,623,168
+0.03(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.