Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eplus Inc
(NQ:
PLUS
)
80.16
-0.03 (-0.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
6.340
6.340
6.210
6.220
63,864
-0.11(-1.66%)
May 23, 2011
6.383
6.755
6.312
6.325
67,840
-0.14(-2.20%)
May 20, 2011
6.505
6.540
6.463
6.468
31,084
-0.08(-1.15%)
May 19, 2011
6.457
6.575
6.457
6.543
110,212
+0.12(+1.87%)
May 18, 2011
6.460
6.477
6.353
6.423
100,096
-0.03(-0.43%)
May 17, 2011
6.463
6.562
6.440
6.450
33,644
-0.03(-0.50%)
May 16, 2011
6.457
6.632
6.390
6.482
44,688
-0.02(-0.35%)
May 13, 2011
6.588
6.645
6.500
6.505
66,720
-0.06(-0.95%)
May 12, 2011
6.495
6.572
6.478
6.567
89,616
+0.04(+0.65%)
May 11, 2011
6.558
6.567
6.500
6.525
55,820
-0.11(-1.66%)
May 10, 2011
6.588
6.635
6.553
6.635
60,780
+0.06(+0.91%)
May 09, 2011
6.562
6.575
6.488
6.575
117,640
-0.01(-0.19%)
May 06, 2011
6.688
6.688
6.550
6.588
50,980
+0.00(+0.04%)
May 05, 2011
6.630
6.692
6.567
6.585
49,032
-0.06(-0.94%)
May 04, 2011
6.790
6.790
6.572
6.647
182,840
-0.13(-1.92%)
May 03, 2011
6.840
6.843
6.750
6.777
64,928
-0.07(-0.99%)
May 02, 2011
6.878
6.971
6.835
6.845
33,268
-0.07(-0.98%)
Apr 29, 2011
6.853
6.915
6.850
6.912
24,728
+0.05(+0.77%)
Apr 28, 2011
6.875
6.878
6.827
6.860
29,960
-0.05(-0.80%)
Apr 27, 2011
6.800
6.957
6.775
6.915
13,948
+0.13(+1.99%)
Apr 26, 2011
6.742
6.805
6.742
6.780
19,744
+0.07(+1.01%)
Apr 25, 2011
6.720
6.740
6.712
6.713
28,888
-0.03(-0.41%)
Apr 21, 2011
6.742
6.800
6.737
6.740
40,876
-0.01(-0.11%)
Apr 20, 2011
6.825
6.825
6.697
6.747
52,424
+0.02(+0.33%)
Apr 19, 2011
6.777
6.820
6.725
6.725
73,824
-0.01(-0.19%)
Apr 18, 2011
6.700
6.763
6.700
6.737
14,652
-0.06(-0.85%)
Apr 15, 2011
6.857
6.880
6.710
6.795
46,292
-0.03(-0.44%)
Apr 14, 2011
6.775
6.880
6.775
6.825
23,964
-0.02(-0.36%)
Apr 13, 2011
7.115
7.115
6.795
6.850
92,204
-0.20(-2.80%)
Apr 12, 2011
7.055
7.095
6.975
7.048
43,828
+0.06(+0.89%)
Apr 11, 2011
7.055
7.085
6.978
6.985
39,920
-0.05(-0.71%)
Apr 08, 2011
7.022
7.058
6.968
7.035
86,416
+0.04(+0.54%)
Apr 07, 2011
6.945
7.032
6.935
6.997
69,596
+0.10(+1.52%)
Apr 06, 2011
6.822
6.917
6.810
6.893
28,576
+0.13(+2.00%)
Apr 05, 2011
6.740
6.843
6.740
6.758
42,344
+0.01(+0.19%)
Apr 04, 2011
6.812
6.832
6.675
6.745
170,896
-0.02(-0.26%)
Apr 01, 2011
6.720
6.808
6.720
6.763
109,656
+0.11(+1.65%)
Mar 31, 2011
6.777
6.777
6.650
6.652
116,712
-0.10(-1.48%)
Mar 30, 2011
6.753
6.817
6.625
6.753
23,200
+0.20(+3.05%)
Mar 29, 2011
6.425
6.652
6.425
6.553
71,232
+0.12(+1.79%)
Mar 28, 2011
6.335
6.481
6.312
6.438
75,672
+0.01(+0.19%)
Mar 25, 2011
6.702
6.800
6.423
6.425
71,360
-0.26(-3.93%)
Mar 24, 2011
6.580
6.695
6.580
6.688
70,180
+0.12(+1.87%)
Mar 23, 2011
6.480
6.607
6.480
6.565
44,772
+0.09(+1.35%)
Mar 22, 2011
6.590
6.590
6.478
6.478
36,048
-0.09(-1.41%)
Mar 21, 2011
6.450
6.615
6.412
6.570
190,796
+0.14(+2.18%)
Mar 18, 2011
6.487
6.487
6.360
6.430
149,056
+0.01(+0.12%)
Mar 17, 2011
6.495
6.508
6.338
6.423
51,776
+0.03(+0.47%)
Mar 16, 2011
6.465
6.465
6.322
6.393
31,764
-0.08(-1.27%)
Mar 15, 2011
6.282
6.510
6.093
6.475
63,096
-0.01(-0.08%)
Mar 14, 2011
6.643
6.645
6.388
6.480
100,572
-0.16(-2.48%)
Mar 11, 2011
6.625
6.745
6.625
6.645
36,624
+0.00(+0.04%)
Mar 10, 2011
6.900
6.905
6.643
6.643
58,516
-0.37(-5.24%)
Mar 09, 2011
7.000
7.113
6.960
7.010
39,496
+0.02(+0.25%)
Mar 08, 2011
6.737
7.020
6.678
6.992
35,724
+0.29(+4.33%)
Mar 07, 2011
7.048
7.048
6.697
6.702
49,916
-0.31(-4.39%)
Mar 04, 2011
7.022
7.122
6.985
7.010
33,148
-0.04(-0.64%)
Mar 03, 2011
6.830
7.065
6.830
7.055
49,080
+0.27(+4.02%)
Mar 02, 2011
6.763
6.812
6.608
6.782
34,844
+0.04(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.