Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	34.58	35.47	34.16	35.37	148,777	+0.47(+1.34%)
Jul 28, 2011	35.28	35.61	34.89	34.90	151,969	-0.45(-1.28%)
Jul 27, 2011	35.55	35.74	35.10	35.36	177,863	-0.33(-0.92%)
Jul 26, 2011	35.54	36.36	35.37	35.68	102,324	+0.21(+0.60%)
Jul 25, 2011	36.26	36.31	35.43	35.47	241,295	-1.09(-2.99%)
Jul 22, 2011	37.25	37.43	36.33	36.56	108,407	-0.62(-1.68%)
Jul 21, 2011	37.06	37.60	36.70	37.19	82,440	+0.21(+0.56%)
Jul 20, 2011	37.88	38.47	36.93	36.98	102,795	-0.79(-2.09%)
Jul 19, 2011	36.42	37.83	36.19	37.77	305,938	+1.46(+4.01%)
Jul 18, 2011	35.60	36.52	35.60	36.32	278,728	-1.58(-4.16%)
Jul 15, 2011	37.93	38.30	37.00	37.90	255,543	+0.03(+0.09%)
Jul 14, 2011	38.64	39.23	37.73	37.86	167,512	-0.77(-2.00%)
Jul 13, 2011	39.05	39.77	38.61	38.63	253,718	-0.44(-1.14%)
Jul 12, 2011	39.57	39.77	38.82	39.08	172,545	-0.44(-1.12%)
Jul 11, 2011	39.70	40.01	39.41	39.52	112,582	-0.35(-0.89%)
Jul 08, 2011	39.59	40.85	39.43	39.88	213,967	-0.16(-0.39%)
Jul 07, 2011	40.50	40.56	38.54	40.03	176,535	-0.30(-0.75%)
Jul 06, 2011	40.48	40.83	39.97	40.34	158,774	-0.35(-0.87%)
Jul 05, 2011	40.86	41.04	40.30	40.69	356,574	-0.23(-0.56%)
Jul 01, 2011	40.79	41.01	40.76	40.92	132,569	+0.23(+0.57%)
Jun 30, 2011	40.70	40.99	40.64	40.69	189,291	+0.01(+0.02%)
Jun 29, 2011	40.71	41.34	40.58	40.68	784,270	-0.02(-0.04%)
Jun 28, 2011	40.09	40.70	39.59	40.70	331,892	+0.96(+2.42%)
Jun 27, 2011	38.84	39.76	38.13	39.74	390,502	+1.37(+3.58%)
Jun 24, 2011	37.63	38.57	37.25	38.36	557,984	+1.27(+3.41%)
Jun 23, 2011	36.44	37.30	36.04	37.10	332,061	+0.55(+1.51%)
Jun 22, 2011	36.73	37.02	36.32	36.55	163,331	-0.39(-1.07%)
Jun 21, 2011	37.25	37.56	36.66	36.94	167,668	-0.05(-0.13%)
Jun 20, 2011	37.20	37.44	36.09	36.99	136,889	+0.88(+2.44%)
Jun 17, 2011	36.09	36.42	36.05	36.11	225,256	+0.30(+0.85%)
Jun 16, 2011	35.82	36.46	35.26	35.81	141,145	-0.05(-0.14%)
Jun 15, 2011	35.70	35.89	35.19	35.86	142,147	-0.17(-0.48%)
Jun 14, 2011	35.50	36.53	35.32	36.03	140,132	+0.77(+2.19%)
Jun 13, 2011	35.08	35.78	35.08	35.26	123,617	+0.24(+0.68%)
Jun 10, 2011	34.92	35.49	34.89	35.02	196,480	+0.07(+0.21%)
Jun 09, 2011	35.12	35.63	34.94	34.94	140,198	-0.12(-0.33%)
Jun 08, 2011	34.90	36.22	34.90	35.06	243,977	+0.07(+0.19%)
Jun 07, 2011	35.10	35.19	34.68	34.99	197,421	+0.21(+0.59%)
Jun 06, 2011	35.10	35.36	34.62	34.79	127,169	-0.54(-1.54%)
Jun 03, 2011	35.10	35.80	35.10	35.33	174,469	-3.17(-8.24%)
May 24, 2011	38.75	39.00	38.08	38.50	186,534	-0.05(-0.13%)
May 23, 2011	37.43	38.91	37.27	38.55	258,999	+0.56(+1.47%)
May 20, 2011	38.41	38.41	37.78	37.99	107,379	-0.63(-1.63%)
May 19, 2011	38.79	39.44	38.40	38.62	221,830	+0.16(+0.42%)
May 18, 2011	38.18	38.54	37.77	38.46	123,255	+0.28(+0.73%)
May 17, 2011	37.20	38.21	37.20	38.18	213,917	+0.72(+1.93%)
May 16, 2011	37.02	37.88	37.02	37.46	150,354	+0.27(+0.72%)
May 13, 2011	37.81	37.81	37.10	37.19	72,665	-0.56(-1.49%)
May 12, 2011	37.61	37.84	37.30	37.76	110,152	+0.08(+0.22%)
May 11, 2011	37.30	37.97	37.30	37.67	141,611	+0.14(+0.37%)
May 10, 2011	37.03	37.68	36.87	37.53	88,059	+0.68(+1.85%)
May 09, 2011	38.05	38.05	36.21	36.85	281,811	-1.30(-3.40%)
May 06, 2011	38.75	38.92	37.84	38.15	137,912	-0.22(-0.58%)
May 05, 2011	37.03	38.98	36.76	38.37	339,161	+1.41(+3.80%)
May 04, 2011	37.02	37.40	36.45	36.97	101,054	-0.01(-0.02%)
May 03, 2011	36.61	37.02	36.04	36.97	128,573	+0.33(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.