Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
75.53
76.83
74.68
76.76
1,324,974
+1.75(+2.33%)
Jan 30, 2012
74.51
75.62
73.73
75.01
707,672
-0.39(-0.52%)
Jan 27, 2012
74.41
75.97
74.41
75.40
684,466
+0.45(+0.60%)
Jan 26, 2012
74.94
75.38
73.69
74.95
949,573
+0.01(+0.01%)
Jan 25, 2012
74.10
75.26
73.76
74.94
1,592,780
+0.96(+1.30%)
Jan 24, 2012
74.32
74.96
73.87
73.98
1,094,129
-0.35(-0.47%)
Jan 23, 2012
73.84
75.67
73.78
74.33
1,448,268
+0.75(+1.02%)
Jan 20, 2012
75.61
75.65
73.04
73.58
1,682,658
-2.11(-2.79%)
Jan 19, 2012
77.19
77.19
75.57
75.69
1,255,650
-1.30(-1.69%)
Jan 18, 2012
77.33
77.58
76.50
76.99
1,110,720
-0.12(-0.16%)
Jan 17, 2012
75.38
77.32
74.65
77.11
1,371,887
+2.49(+3.34%)
Jan 13, 2012
74.09
75.06
73.31
74.62
864,033
+0.30(+0.40%)
Jan 12, 2012
73.89
74.38
73.12
74.32
681,014
+0.68(+0.92%)
Jan 11, 2012
74.75
75.03
73.16
73.64
1,291,298
-1.04(-1.39%)
Jan 10, 2012
75.00
75.71
74.05
74.68
1,651,158
+0.41(+0.55%)
Jan 09, 2012
75.30
76.20
74.12
74.27
1,323,306
-0.18(-0.24%)
Jan 06, 2012
72.50
74.68
72.00
74.45
1,776,146
+2.04(+2.82%)
Jan 05, 2012
70.95
73.05
70.37
72.41
1,462,991
+2.12(+3.02%)
Jan 04, 2012
70.38
71.05
69.82
70.29
747,889
-1.21(-1.69%)
Dec 30, 2011
70.98
72.25
70.83
71.50
1,051,496
+0.52(+0.73%)
Dec 29, 2011
69.97
71.29
69.00
70.98
1,235,547
+0.06(+0.08%)
Dec 28, 2011
71.50
71.78
70.62
70.92
697,679
-0.63(-0.88%)
Dec 27, 2011
69.24
72.18
69.01
71.55
1,490,999
+2.47(+3.58%)
Dec 23, 2011
67.49
69.25
67.25
69.08
880,280
+1.54(+2.28%)
Dec 21, 2011
68.93
69.95
66.62
67.54
1,322,822
-1.45(-2.10%)
Dec 20, 2011
68.16
69.13
67.88
68.99
1,047,596
+1.75(+2.60%)
Dec 19, 2011
66.84
68.17
66.51
67.24
1,327,952
+0.87(+1.31%)
Dec 16, 2011
64.17
66.48
63.84
66.37
1,862,801
+2.70(+4.24%)
Dec 15, 2011
63.25
63.96
62.55
63.67
834,759
+0.64(+1.02%)
Dec 14, 2011
63.44
64.16
62.50
63.03
854,040
-0.79(-1.24%)
Dec 13, 2011
65.13
65.92
63.34
63.82
1,333,824
-1.29(-1.98%)
Dec 12, 2011
65.10
65.28
64.61
65.11
840,256
+0.05(+0.08%)
Dec 09, 2011
64.54
65.34
63.91
65.06
1,212,050
+0.88(+1.37%)
Dec 08, 2011
64.32
65.09
63.81
64.18
837,304
-0.27(-0.42%)
Dec 07, 2011
64.99
64.99
63.60
64.45
1,353,877
-0.60(-0.92%)
Dec 06, 2011
65.28
66.05
64.95
65.05
977,629
-0.05(-0.08%)
Dec 05, 2011
68.10
68.34
64.74
65.10
1,641,447
-1.88(-2.81%)
Dec 02, 2011
69.35
69.72
66.65
66.98
1,216,659
-2.28(-3.29%)
Dec 01, 2011
68.51
69.27
67.80
69.26
798,721
+0.60(+0.87%)
Nov 30, 2011
67.26
68.71
66.51
68.66
1,474,789
+2.69(+4.08%)
Nov 29, 2011
67.47
67.62
65.47
65.97
1,200,353
-1.50(-2.22%)
Nov 28, 2011
65.92
67.53
64.61
67.47
951,832
+3.60(+5.64%)
Nov 25, 2011
64.23
64.88
63.53
63.87
355,812
-1.00(-1.54%)
Nov 23, 2011
66.00
66.00
64.82
64.87
836,559
-1.31(-1.98%)
Nov 22, 2011
64.31
66.29
63.64
66.18
972,497
+1.77(+2.75%)
Nov 21, 2011
63.21
64.74
62.02
64.41
1,179,572
+0.29(+0.45%)
Nov 18, 2011
64.30
65.12
63.98
64.12
1,046,890
-0.57(-0.88%)
Nov 17, 2011
66.26
66.71
64.30
64.69
1,210,565
-1.48(-2.24%)
Nov 16, 2011
66.90
67.36
65.99
66.17
1,247,901
-1.15(-1.71%)
Nov 15, 2011
66.81
67.70
66.09
67.32
1,822,970
+0.51(+0.76%)
Nov 14, 2011
64.37
68.16
63.51
66.81
2,403,401
+2.56(+3.98%)
Nov 11, 2011
63.81
64.72
63.00
64.25
1,096,041
+0.65(+1.02%)
Nov 10, 2011
64.69
65.05
62.72
63.60
1,054,923
-0.47(-0.73%)
Nov 09, 2011
63.86
65.22
62.77
64.07
1,383,982
-0.77(-1.19%)
Nov 08, 2011
65.70
66.18
64.47
64.84
1,336,344
-0.80(-1.22%)
Nov 07, 2011
66.02
66.60
64.25
65.64
823,268
-0.40(-0.61%)
Nov 04, 2011
65.24
66.42
64.76
66.04
1,058,657
+0.84(+1.29%)
Nov 03, 2011
66.73
67.05
64.81
65.20
1,085,215
-0.91(-1.38%)
Nov 02, 2011
66.55
67.32
64.98
66.11
1,007,800
-0.16(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.