Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	30.73	31.43	30.71	31.19	3,880,642	+0.48(+1.58%)
Nov 29, 2012	30.61	31.32	30.58	30.71	2,880,590	+0.44(+1.44%)
Nov 28, 2012	29.61	30.31	29.39	30.27	1,459,167	+0.33(+1.10%)
Nov 27, 2012	30.24	30.46	29.76	29.94	1,759,842	-0.35(-1.16%)
Nov 26, 2012	30.47	30.83	30.00	30.30	2,278,488	-0.53(-1.73%)
Nov 23, 2012	30.77	30.86	30.24	30.83	765,623	+0.35(+1.14%)
Nov 21, 2012	30.67	30.77	30.16	30.48	1,597,860	-0.07(-0.23%)
Nov 20, 2012	30.70	30.86	30.22	30.55	2,347,524	-0.30(-0.99%)
Nov 19, 2012	30.21	31.01	30.15	30.86	3,227,320	+1.03(+3.45%)
Nov 16, 2012	29.06	29.86	28.50	29.83	4,593,376	+0.64(+2.19%)
Nov 15, 2012	28.55	29.27	28.11	29.19	5,071,755	+1.67(+6.06%)
Nov 14, 2012	27.96	28.38	27.38	27.52	2,765,872	-0.45(-1.60%)
Nov 13, 2012	27.54	28.57	27.31	27.97	2,282,636	+0.11(+0.41%)
Nov 12, 2012	27.51	27.93	27.43	27.86	1,059,246	+0.46(+1.68%)
Nov 09, 2012	27.22	27.89	27.08	27.40	1,381,460	+0.10(+0.37%)
Nov 08, 2012	28.14	28.38	27.21	27.30	1,963,794	-0.78(-2.78%)
Nov 07, 2012	28.95	28.95	27.83	28.08	2,380,289	-1.36(-4.62%)
Nov 06, 2012	29.22	29.63	28.84	29.44	1,394,044	+0.36(+1.23%)
Nov 05, 2012	28.31	29.19	28.28	29.08	1,396,789	+0.65(+2.29%)
Nov 02, 2012	29.83	29.93	28.41	28.43	2,656,385	-1.17(-3.95%)
Nov 01, 2012	28.53	29.65	28.46	29.60	2,553,094	+1.08(+3.79%)
Oct 31, 2012	28.76	29.16	28.34	28.52	2,404,535	-0.17(-0.60%)
Oct 26, 2012	29.20	28.69	28.69	28.69	2,092,832	-0.56(-1.92%)
Oct 25, 2012	29.39	29.53	29.00	29.25	1,633,676	+0.23(+0.78%)
Oct 24, 2012	29.60	29.92	28.96	29.03	1,429,897	-0.31(-1.06%)
Oct 23, 2012	29.35	29.44	29.09	29.34	2,392,571	-0.60(-1.99%)
Oct 19, 2012	30.54	30.82	29.79	29.93	2,199,158	-0.81(-2.64%)
Oct 18, 2012	30.54	30.83	30.41	30.75	1,844,826	+0.02(+0.08%)
Oct 17, 2012	30.36	30.76	30.10	30.72	2,327,194	+0.13(+0.41%)
Oct 16, 2012	30.51	30.87	30.28	30.60	2,482,675	+0.58(+1.93%)
Oct 15, 2012	29.56	30.45	29.31	30.02	4,757,777	+0.42(+1.43%)
Oct 12, 2012	28.84	29.77	28.47	29.59	3,244,852	+0.80(+2.78%)
Oct 11, 2012	28.79	29.16	28.42	28.79	5,498,013	+0.36(+1.26%)
Oct 10, 2012	28.84	29.02	28.17	28.44	2,166,965	-0.53(-1.83%)
Oct 09, 2012	27.83	29.30	27.79	28.97	2,736,289	+1.18(+4.23%)
Oct 08, 2012	27.81	28.16	27.59	27.79	1,837,718	-0.28(-1.00%)
Oct 05, 2012	27.83	28.38	27.70	28.07	2,757,204	+0.42(+1.51%)
Oct 04, 2012	27.21	27.66	26.98	27.66	2,175,164	+0.67(+2.50%)
Oct 03, 2012	28.19	28.28	26.82	26.98	2,989,792	-1.18(-4.17%)
Oct 02, 2012	28.21	28.21	27.71	28.16	2,150,251	+0.18(+0.64%)
Oct 01, 2012	28.67	28.90	27.86	27.98	2,745,956	-0.43(-1.51%)
Sep 28, 2012	28.36	28.71	28.35	28.41	2,675,782	-0.20(-0.69%)
Sep 27, 2012	27.97	28.66	27.86	28.60	2,466,011	+0.90(+3.25%)
Sep 26, 2012	27.74	28.04	27.35	27.70	2,707,839	-0.14(-0.51%)
Sep 25, 2012	28.86	28.93	27.79	27.85	2,973,399	-0.92(-3.21%)
Sep 24, 2012	28.78	29.05	28.65	28.77	2,131,630	-0.55(-1.89%)
Sep 21, 2012	29.84	30.18	29.04	29.33	2,824,985	+0.14(+0.47%)
Sep 20, 2012	29.05	29.33	28.81	29.19	2,598,177	-0.10(-0.35%)
Sep 19, 2012	29.48	29.55	29.19	29.29	2,458,272	-0.13(-0.45%)
Sep 18, 2012	29.74	29.74	29.00	29.42	3,281,387	-0.29(-0.96%)
Sep 17, 2012	30.57	30.57	29.70	29.71	1,833,646	-1.01(-3.30%)
Sep 14, 2012	29.98	30.85	29.98	30.72	2,676,276	+0.90(+3.00%)
Sep 13, 2012	28.91	30.01	28.34	29.83	3,397,128	+1.01(+3.52%)
Sep 12, 2012	29.02	29.35	28.79	28.81	2,494,513	-0.02(-0.06%)
Sep 11, 2012	28.14	28.97	28.09	28.83	1,883,949	+0.82(+2.92%)
Sep 10, 2012	28.45	28.66	27.97	28.01	1,861,117	-0.63(-2.19%)
Sep 07, 2012	27.52	28.66	27.51	28.64	2,350,168	+1.32(+4.83%)
Sep 06, 2012	26.70	27.43	26.56	27.32	3,474,502	+0.91(+3.43%)
Sep 05, 2012	26.38	26.53	26.11	26.41	3,352,918	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.