Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.35	12.63	11.75	12.29	450,622	+0.72(+6.22%)
Nov 29, 2012	11.71	12.44	11.46	11.57	614,823	+0.28(+2.46%)
Nov 28, 2012	10.67	11.40	10.56	11.29	917,784	+0.71(+6.72%)
Nov 27, 2012	9.886	11.26	9.687	10.58	530,845	+0.78(+7.96%)
Nov 26, 2012	9.973	9.973	9.374	9.799	296,688	-0.02(-0.18%)
Nov 23, 2012	9.973	10.20	9.713	9.817	273,198	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.