Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.70	11.73	11.62	11.72	64,394	+0.19(+1.67%)
Dec 28, 2012	11.54	11.54	11.40	11.53	26,525	+0.03(+0.29%)
Dec 27, 2012	11.54	11.57	11.41	11.50	46,980	+0.02(+0.19%)
Dec 26, 2012	11.64	11.72	11.47	11.48	63,368	-0.19(-1.60%)
Dec 24, 2012	11.66	11.68	11.48	11.66	33,297	+0.06(+0.52%)
Dec 21, 2012	11.37	11.60	11.36	11.60	47,606	+0.09(+0.81%)
Dec 20, 2012	11.45	11.55	11.40	11.51	40,410	+0.08(+0.72%)
Dec 19, 2012	11.36	11.48	11.26	11.43	53,139	+0.04(+0.39%)
Dec 18, 2012	11.50	11.55	11.27	11.38	95,766	-0.14(-1.24%)
Dec 17, 2012	11.59	11.69	11.43	11.53	90,614	-0.04(-0.38%)
Dec 14, 2012	11.55	11.60	11.48	11.57	46,660	-0.05(-0.43%)
Dec 13, 2012	11.79	11.79	11.57	11.62	43,460	+0.04(+0.38%)
Dec 12, 2012	11.81	11.81	11.58	11.58	55,580	-0.34(-2.86%)
Dec 11, 2012	11.95	11.98	11.81	11.92	120,985	+0.11(+0.93%)
Dec 10, 2012	11.82	11.84	11.76	11.81	49,352	+0.06(+0.52%)
Dec 07, 2012	11.94	11.94	11.71	11.75	46,177	-0.20(-1.66%)
Dec 06, 2012	11.83	11.94	11.83	11.94	31,876	+0.05(+0.46%)
Dec 05, 2012	11.86	11.91	11.81	11.89	42,230	-0.03(-0.28%)
Dec 04, 2012	11.88	11.92	11.85	11.92	39,740	+0.01(+0.09%)
Nov 30, 2012	11.73	11.91	11.73	11.91	54,945	+0.10(+0.84%)
Nov 29, 2012	11.76	11.81	11.73	11.81	31,654	+0.06(+0.47%)
Nov 28, 2012	11.66	11.76	11.65	11.76	34,058	+0.07(+0.61%)
Nov 27, 2012	11.66	11.79	11.65	11.69	80,199	-0.06(-0.51%)
Nov 26, 2012	11.68	11.80	11.48	11.75	89,358	+0.04(+0.33%)
Nov 23, 2012	11.65	11.71	11.63	11.71	21,443	+0.08(+0.66%)
Nov 21, 2012	11.59	11.64	11.57	11.63	29,297	+0.06(+0.52%)
Nov 20, 2012	11.48	11.59	11.45	11.57	54,568	+0.11(+0.96%)
Nov 19, 2012	11.54	11.60	11.40	11.46	45,551	+0.07(+0.63%)
Nov 16, 2012	11.12	11.48	11.12	11.39	94,259	+0.34(+3.08%)
Nov 15, 2012	11.66	11.66	10.91	11.05	160,851	-0.58(-5.01%)
Nov 14, 2012	11.86	11.86	11.59	11.63	51,312	-0.17(-1.44%)
Nov 13, 2012	11.91	11.93	11.80	11.80	40,082	-0.18(-1.47%)
Nov 12, 2012	12.07	12.07	11.87	11.98	50,768	-0.07(-0.55%)
Nov 09, 2012	11.97	12.04	11.88	12.04	29,686	+0.11(+0.92%)
Nov 08, 2012	11.92	11.97	11.92	11.93	35,112	+0.07(+0.56%)
Nov 07, 2012	11.96	12.00	11.87	11.87	36,822	-0.03(-0.28%)
Nov 06, 2012	11.98	11.99	11.90	11.90	37,439	-0.03(-0.22%)
Nov 05, 2012	11.97	12.01	11.87	11.93	34,993	-0.02(-0.19%)
Nov 02, 2012	11.92	11.98	11.87	11.95	42,725	-0.03(-0.28%)
Nov 01, 2012	11.95	12.03	11.87	11.98	56,533	+0.06(+0.51%)
Oct 31, 2012	11.89	11.98	11.82	11.92	49,985	+0.09(+0.74%)
Oct 26, 2012	11.87	11.83	11.83	11.83	39,676	-0.07(-0.60%)
Oct 25, 2012	11.91	11.99	11.84	11.91	55,986	-0.05(-0.46%)
Oct 24, 2012	12.07	12.08	11.95	11.96	54,766	-0.10(-0.82%)
Oct 23, 2012	12.06	12.10	11.94	12.06	54,646	-0.05(-0.41%)
Oct 19, 2012	11.95	12.12	11.95	12.11	37,945	+0.12(+1.01%)
Oct 18, 2012	12.06	12.06	11.96	11.99	22,593	-0.04(-0.32%)
Oct 17, 2012	12.07	12.09	12.00	12.03	29,723	-0.03(-0.27%)
Oct 16, 2012	12.07	12.07	11.98	12.06	35,305	+0.01(+0.05%)
Oct 15, 2012	12.03	12.05	12.00	12.05	25,924	+0.04(+0.32%)
Oct 12, 2012	11.97	12.07	11.92	12.02	33,838	+0.08(+0.69%)
Oct 11, 2012	11.85	11.94	11.85	11.93	36,719	+0.03(+0.21%)
Oct 10, 2012	11.94	11.97	11.85	11.91	47,495	-0.12(-0.98%)
Oct 09, 2012	12.06	12.06	11.99	12.03	19,781	-0.04(-0.36%)
Oct 08, 2012	12.09	12.09	12.04	12.07	23,088	-0.02(-0.14%)
Oct 05, 2012	12.07	12.11	12.05	12.09	18,318	+0.03(+0.27%)
Oct 04, 2012	11.98	12.10	11.98	12.05	34,440	+0.06(+0.50%)
Oct 03, 2012	12.14	12.14	11.97	11.99	54,895	-0.10(-0.86%)
Oct 02, 2012	12.20	12.22	12.09	12.10	33,481	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.