Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	71.72	72.37	69.85	72.02	903,360	+0.11(+0.16%)
Mar 29, 2012	71.18	72.10	70.97	71.91	795,506	+0.72(+1.01%)
Mar 28, 2012	72.80	73.05	70.90	71.19	1,072,837	-1.88(-2.58%)
Mar 27, 2012	74.36	74.68	72.50	73.07	1,139,543	-1.93(-2.58%)
Mar 26, 2012	77.07	77.58	74.82	75.00	1,928,074	+0.25(+0.33%)
Mar 23, 2012	71.39	75.21	70.07	74.76	3,686,792	+0.59(+0.79%)
Mar 22, 2012	75.30	78.53	73.92	74.17	4,671,721	-10.48(-12.38%)
Mar 21, 2012	84.83	86.16	84.57	84.64	1,168,734	+0.86(+1.03%)
Mar 20, 2012	82.70	84.23	81.86	83.78	1,118,785	+0.31(+0.37%)
Mar 19, 2012	83.93	85.45	83.44	83.47	1,490,531	+0.39(+0.47%)
Mar 16, 2012	84.47	85.26	82.89	83.08	3,009,070	-2.06(-2.42%)
Mar 15, 2012	86.95	87.10	84.73	85.14	1,702,554	-2.18(-2.49%)
Mar 14, 2012	89.21	89.49	86.04	87.32	1,529,741	-3.23(-3.57%)
Mar 13, 2012	91.58	92.22	89.72	90.55	740,618	-0.62(-0.68%)
Mar 12, 2012	91.73	92.04	90.99	91.18	487,045	-0.84(-0.92%)
Mar 09, 2012	90.90	92.59	90.37	92.02	799,008	+0.61(+0.67%)
Mar 08, 2012	91.79	92.19	90.84	91.41	631,832	+1.93(+2.16%)
Mar 07, 2012	88.90	89.90	88.41	89.47	330,818	+0.67(+0.76%)
Mar 06, 2012	89.03	89.16	87.62	88.80	656,547	-2.20(-2.42%)
Mar 05, 2012	92.54	92.85	90.76	91.00	629,198	-2.33(-2.50%)
Mar 02, 2012	93.91	94.12	92.93	93.34	346,959	-1.60(-1.69%)
Mar 01, 2012	94.70	96.01	94.46	94.94	499,905	+1.02(+1.09%)
Feb 29, 2012	96.55	96.82	92.63	93.92	836,413	-2.19(-2.28%)
Feb 28, 2012	94.85	96.59	94.79	96.11	474,689	+2.09(+2.22%)
Feb 27, 2012	94.27	95.05	93.89	94.03	355,526	-0.59(-0.62%)
Feb 24, 2012	95.23	95.56	94.26	94.61	372,825	-0.94(-0.98%)
Feb 23, 2012	96.02	96.29	94.57	95.56	707,598	+1.75(+1.87%)
Feb 22, 2012	91.57	94.49	91.48	93.81	501,204	+1.37(+1.49%)
Feb 21, 2012	91.67	92.70	91.21	92.43	452,132	+1.64(+1.81%)
Feb 17, 2012	91.82	92.14	90.45	90.79	469,687	-0.27(-0.30%)
Feb 16, 2012	89.29	91.68	88.81	91.06	634,668	+0.02(+0.02%)
Feb 15, 2012	92.43	92.53	90.63	91.04	431,225	-0.74(-0.81%)
Feb 14, 2012	92.16	92.46	90.57	91.79	392,228	-0.53(-0.58%)
Feb 13, 2012	92.95	93.09	91.59	92.32	433,898	+0.29(+0.32%)
Feb 10, 2012	92.64	92.97	91.34	92.03	512,059	-1.54(-1.65%)
Feb 09, 2012	94.16	94.79	93.36	93.57	488,933	-0.09(-0.10%)
Feb 08, 2012	94.25	94.94	93.20	93.66	460,435	-0.03(-0.03%)
Feb 07, 2012	94.55	95.18	93.52	93.69	951,152	-2.79(-2.89%)
Feb 06, 2012	97.65	97.89	96.09	96.48	1,282,543	+1.50(+1.58%)
Feb 03, 2012	95.29	95.80	93.73	94.97	796,297	-0.65(-0.68%)
Feb 02, 2012	96.47	96.73	94.84	95.63	665,319	+1.74(+1.85%)
Feb 01, 2012	94.68	94.88	93.72	93.89	609,598	+0.35(+0.38%)
Jan 31, 2012	94.16	94.38	91.64	93.54	531,771	+0.81(+0.87%)
Jan 30, 2012	92.62	93.19	92.23	92.73	491,934	-0.67(-0.72%)
Jan 27, 2012	92.46	94.02	92.38	93.40	614,719	+1.88(+2.05%)
Jan 26, 2012	91.37	93.40	90.80	91.52	866,408	+0.92(+1.01%)
Jan 25, 2012	87.31	91.17	86.01	90.60	1,308,887	+2.88(+3.28%)
Jan 24, 2012	88.77	89.24	87.42	87.72	422,719	-2.30(-2.55%)
Jan 23, 2012	89.42	90.75	89.06	90.02	330,456	+0.80(+0.90%)
Jan 20, 2012	89.92	90.09	88.45	89.22	461,876	-0.59(-0.66%)
Jan 19, 2012	92.02	92.23	88.43	89.81	766,390	-1.38(-1.52%)
Jan 18, 2012	90.03	91.97	90.03	91.19	569,625	+1.55(+1.73%)
Jan 17, 2012	90.34	90.72	89.12	89.64	315,496	+0.66(+0.74%)
Jan 13, 2012	89.37	89.56	87.54	88.97	394,271	-1.66(-1.83%)
Jan 12, 2012	90.31	91.02	89.68	90.63	451,305	+1.61(+1.81%)
Jan 11, 2012	89.35	89.66	88.30	89.02	382,668	-1.70(-1.87%)
Jan 10, 2012	90.64	92.20	90.14	90.72	883,452	+2.74(+3.11%)
Jan 09, 2012	87.82	88.12	86.71	87.98	306,364	+0.41(+0.47%)
Jan 06, 2012	88.53	88.97	86.82	87.58	286,192	-0.94(-1.06%)
Jan 05, 2012	87.81	89.11	87.31	88.52	408,903	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.