Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Fund, Inc.
(NY:
MUI
)
12.16
+0.09 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
8.972
9.037
8.955
9.037
121,230
+0.08(+0.85%)
May 30, 2012
8.955
8.977
8.929
8.961
124,602
-0.01(-0.12%)
May 29, 2012
9.015
9.015
8.944
8.972
92,647
+0.01(+0.15%)
May 25, 2012
8.934
8.972
8.917
8.958
119,648
+0.06(+0.70%)
May 24, 2012
8.901
8.943
8.885
8.895
154,481
-0.03(-0.31%)
May 23, 2012
8.890
8.955
8.890
8.923
137,746
+0.00(+0.00%)
May 22, 2012
8.917
8.928
8.879
8.923
106,318
+0.02(+0.18%)
May 21, 2012
8.912
8.950
8.874
8.906
136,384
+0.00(+0.00%)
May 18, 2012
8.928
9.004
8.895
8.906
131,270
+0.01(+0.06%)
May 17, 2012
8.955
8.977
8.895
8.901
90,887
-0.08(-0.91%)
May 16, 2012
8.993
8.993
8.928
8.983
72,009
+0.03(+0.30%)
May 15, 2012
8.972
8.993
8.955
8.955
110,434
-0.04(-0.48%)
May 14, 2012
8.961
9.021
8.961
8.999
115,932
+0.01(+0.06%)
May 11, 2012
8.988
9.043
8.972
8.993
124,898
-0.04(-0.41%)
May 10, 2012
8.960
9.058
8.960
9.031
100,440
+0.07(+0.73%)
May 09, 2012
8.911
8.977
8.911
8.966
95,276
+0.03(+0.33%)
May 08, 2012
8.879
8.939
8.879
8.936
161,825
+0.04(+0.40%)
May 07, 2012
8.917
8.939
8.890
8.901
122,806
-0.05(-0.61%)
May 04, 2012
8.928
8.966
8.919
8.955
80,493
-0.01(-0.12%)
May 03, 2012
8.949
8.982
8.928
8.966
102,628
+0.00(+0.00%)
May 02, 2012
8.911
8.971
8.911
8.966
95,471
+0.00(+0.04%)
May 01, 2012
8.928
8.987
8.928
8.962
95,327
+0.04(+0.45%)
Apr 30, 2012
8.901
8.955
8.901
8.922
78,791
+0.00(+0.00%)
Apr 27, 2012
8.884
8.944
8.874
8.922
64,187
+0.01(+0.12%)
Apr 26, 2012
8.857
8.928
8.857
8.911
74,709
+0.04(+0.49%)
Apr 25, 2012
8.906
8.917
8.861
8.868
94,245
+0.01(+0.06%)
Apr 24, 2012
8.879
8.917
8.857
8.863
97,387
-0.01(-0.06%)
Apr 23, 2012
8.890
8.917
8.857
8.868
205,932
-0.01(-0.12%)
Apr 20, 2012
8.884
8.890
8.808
8.879
140,463
-0.04(-0.43%)
Apr 19, 2012
8.917
8.933
8.874
8.917
92,212
+0.03(+0.37%)
Apr 18, 2012
8.841
8.922
8.825
8.884
154,028
+0.06(+0.68%)
Apr 17, 2012
8.819
8.863
8.803
8.825
146,379
-0.03(-0.37%)
Apr 16, 2012
8.808
8.987
8.808
8.857
233,359
+0.01(+0.16%)
Apr 13, 2012
8.760
8.846
8.760
8.843
67,407
+0.06(+0.65%)
Apr 12, 2012
8.808
8.836
8.743
8.787
146,884
+0.02(+0.19%)
Apr 11, 2012
8.770
8.807
8.732
8.770
132,643
+0.01(+0.12%)
Apr 10, 2012
8.764
8.786
8.710
8.759
148,752
+0.01(+0.12%)
Apr 09, 2012
8.672
8.786
8.672
8.748
181,569
+0.03(+0.37%)
Apr 05, 2012
8.656
8.716
8.651
8.716
67,053
+0.09(+1.00%)
Apr 04, 2012
8.532
8.635
8.532
8.629
156,139
+0.08(+0.95%)
Apr 03, 2012
8.575
8.586
8.527
8.548
215,065
-0.02(-0.25%)
Apr 02, 2012
8.591
8.628
8.541
8.570
126,417
+0.01(+0.13%)
Mar 30, 2012
8.564
8.601
8.532
8.559
111,243
+0.02(+0.25%)
Mar 29, 2012
8.467
8.543
8.446
8.537
155,595
+0.04(+0.51%)
Mar 28, 2012
8.375
8.494
8.375
8.494
107,936
+0.10(+1.22%)
Mar 27, 2012
8.235
8.408
8.165
8.392
212,726
+0.11(+1.37%)
Mar 26, 2012
8.392
8.392
8.246
8.278
183,615
-0.09(-1.10%)
Mar 23, 2012
8.354
8.370
8.311
8.370
119,628
+0.02(+0.26%)
Mar 22, 2012
8.338
8.404
8.294
8.348
185,876
+0.02(+0.19%)
Mar 21, 2012
8.343
8.365
8.300
8.332
214,346
+0.02(+0.26%)
Mar 20, 2012
8.208
8.327
8.192
8.311
375,232
+0.10(+1.25%)
Mar 19, 2012
8.051
8.257
7.997
8.208
540,313
+0.07(+0.86%)
Mar 16, 2012
8.224
8.257
7.954
8.138
693,019
-0.10(-1.25%)
Mar 15, 2012
8.564
8.564
8.208
8.240
775,919
-0.37(-4.27%)
Mar 14, 2012
8.840
8.861
8.570
8.608
337,255
-0.29(-3.22%)
Mar 13, 2012
9.002
9.002
8.883
8.894
168,663
-0.02(-0.17%)
Mar 12, 2012
8.882
8.925
8.877
8.909
97,211
+0.02(+0.18%)
Mar 09, 2012
8.974
8.979
8.877
8.893
129,262
-0.01(-0.06%)
Mar 08, 2012
8.866
8.904
8.845
8.898
160,307
+0.05(+0.61%)
Mar 07, 2012
8.845
8.898
8.802
8.845
140,442
+0.09(+1.04%)
Mar 06, 2012
8.802
8.812
8.748
8.753
261,911
-0.04(-0.49%)
Mar 05, 2012
8.802
8.802
8.769
8.796
105,446
+0.01(+0.06%)
Mar 02, 2012
8.829
8.829
8.786
8.791
185,768
-0.02(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.