Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
17.29
17.35
16.79
17.01
159,769
-0.01(-0.06%)
May 30, 2012
16.92
17.15
16.55
17.02
60,978
+0.01(+0.06%)
May 29, 2012
17.05
17.29
16.82
17.01
42,865
+0.00(+0.00%)
May 25, 2012
16.77
17.18
16.72
17.01
55,406
+0.19(+1.13%)
May 24, 2012
16.72
16.96
16.57
16.82
70,652
+0.05(+0.30%)
May 23, 2012
16.85
16.92
16.53
16.77
46,555
-0.16(-0.95%)
May 22, 2012
17.35
17.35
16.86
16.93
80,251
-0.38(-2.20%)
May 21, 2012
16.97
17.45
16.80
17.31
113,818
+0.40(+2.37%)
May 18, 2012
17.73
17.73
16.55
16.91
149,918
-0.84(-4.73%)
May 17, 2012
17.71
17.80
17.46
17.75
102,148
-0.01(-0.06%)
May 16, 2012
17.85
18.00
17.63
17.76
45,189
-0.03(-0.17%)
May 15, 2012
17.03
17.84
17.03
17.79
65,438
+0.59(+3.43%)
May 14, 2012
17.18
17.36
17.11
17.20
19,900
-0.14(-0.81%)
May 11, 2012
17.14
17.36
16.93
17.34
71,558
+0.20(+1.17%)
May 10, 2012
17.01
17.14
16.82
17.14
28,865
+0.18(+1.06%)
May 09, 2012
16.90
17.06
16.90
16.96
32,928
-0.06(-0.35%)
May 08, 2012
16.86
17.08
16.72
17.02
49,518
-0.01(-0.06%)
May 07, 2012
17.11
17.12
16.81
17.03
47,385
-0.03(-0.18%)
May 04, 2012
17.13
17.18
16.85
17.06
75,265
-0.06(-0.35%)
May 03, 2012
17.01
17.14
16.98
17.12
71,134
+0.04(+0.23%)
May 02, 2012
17.15
17.24
16.89
17.08
57,340
-0.11(-0.64%)
May 01, 2012
17.01
17.43
17.01
17.19
106,674
+0.16(+0.94%)
Apr 30, 2012
17.15
17.16
17.01
17.03
90,658
-0.17(-0.99%)
Apr 27, 2012
16.87
17.27
16.64
17.20
91,719
+0.35(+2.08%)
Apr 26, 2012
16.87
16.93
16.73
16.85
77,256
-0.10(-0.59%)
Apr 25, 2012
16.72
16.97
16.71
16.95
45,067
+0.33(+1.99%)
Apr 24, 2012
16.65
16.73
16.49
16.62
61,123
-0.07(-0.42%)
Apr 23, 2012
16.51
16.80
16.47
16.69
94,250
+0.01(+0.06%)
Apr 20, 2012
16.65
16.72
16.36
16.68
106,403
+0.21(+1.28%)
Apr 19, 2012
16.61
16.71
16.39
16.47
75,127
-0.11(-0.66%)
Apr 18, 2012
16.36
16.61
16.21
16.58
54,835
+0.20(+1.22%)
Apr 17, 2012
16.28
16.44
16.28
16.38
36,474
+0.16(+0.99%)
Apr 16, 2012
16.20
16.40
15.96
16.22
24,598
+0.05(+0.31%)
Apr 13, 2012
16.41
16.41
16.11
16.17
22,939
-0.25(-1.52%)
Apr 12, 2012
16.26
16.52
16.19
16.42
72,405
+0.12(+0.74%)
Apr 11, 2012
16.53
16.53
16.12
16.30
82,682
-0.05(-0.31%)
Apr 10, 2012
16.38
16.59
16.25
16.35
105,119
-0.01(-0.06%)
Apr 09, 2012
16.12
16.53
16.10
16.36
55,492
+0.04(+0.25%)
Apr 05, 2012
17.09
17.09
16.31
16.32
89,852
+0.08(+0.49%)
Apr 04, 2012
16.32
16.32
16.01
16.24
41,333
-0.24(-1.46%)
Apr 03, 2012
16.46
16.64
16.23
16.48
65,616
-0.03(-0.18%)
Apr 02, 2012
16.10
16.66
16.06
16.51
113,972
+0.41(+2.55%)
Mar 30, 2012
16.19
16.32
15.91
16.10
192,127
-0.07(-0.43%)
Mar 29, 2012
16.03
16.38
15.90
16.17
162,883
+0.04(+0.25%)
Mar 28, 2012
16.81
16.87
16.05
16.13
82,926
-0.61(-3.64%)
Mar 27, 2012
16.90
17.04
16.64
16.74
84,352
-0.21(-1.24%)
Mar 26, 2012
17.16
17.40
16.83
16.95
86,634
-0.08(-0.47%)
Mar 23, 2012
16.74
17.13
16.55
17.03
174,911
+0.19(+1.13%)
Mar 22, 2012
17.08
17.28
16.74
16.84
99,747
-0.45(-2.60%)
Mar 21, 2012
17.39
17.55
17.06
17.29
53,566
-0.02(-0.12%)
Mar 20, 2012
18.00
18.04
17.20
17.31
108,869
-0.91(-4.99%)
Mar 19, 2012
18.26
18.42
17.96
18.22
44,686
-0.05(-0.27%)
Mar 16, 2012
18.39
18.50
18.12
18.27
89,672
-0.14(-0.76%)
Mar 15, 2012
17.85
18.50
17.73
18.41
103,998
+0.62(+3.49%)
Mar 14, 2012
17.97
18.00
17.72
17.79
43,647
-0.13(-0.73%)
Mar 13, 2012
18.10
18.21
17.85
17.92
71,581
-0.03(-0.17%)
Mar 12, 2012
18.17
18.32
17.79
17.95
39,101
-0.21(-1.16%)
Mar 09, 2012
17.96
18.29
17.96
18.16
60,785
+0.15(+0.83%)
Mar 08, 2012
18.05
18.11
17.85
18.01
77,203
+0.11(+0.61%)
Mar 07, 2012
18.17
18.34
17.80
17.90
44,804
-0.30(-1.65%)
Mar 06, 2012
17.76
18.24
17.45
18.20
186,410
+0.15(+0.83%)
Mar 05, 2012
18.40
18.40
17.81
18.05
275,173
-0.67(-3.58%)
Mar 02, 2012
18.64
19.00
18.50
18.72
161,510
+0.12(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.