Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Startek Inc
(NY:
SRT
)
4.420
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
3.100
3.200
3.090
3.170
4,737
+0.03(+0.96%)
May 30, 2012
3.080
3.180
3.080
3.140
13,520
+0.00(+0.00%)
May 29, 2012
3.180
3.180
3.100
3.140
26,485
-0.05(-1.57%)
May 25, 2012
3.190
3.190
3.100
3.190
19,150
-0.00(-0.16%)
May 24, 2012
3.060
3.250
3.010
3.195
27,620
+0.13(+4.41%)
May 23, 2012
3.010
3.180
2.910
3.060
20,934
-0.01(-0.33%)
May 22, 2012
2.960
3.200
2.960
3.070
73,124
+0.07(+2.33%)
May 21, 2012
2.670
3.140
2.650
3.000
91,547
+0.37(+14.07%)
May 18, 2012
2.600
2.700
2.600
2.630
37,123
+0.00(+0.00%)
May 17, 2012
2.500
2.640
2.500
2.630
65,374
+0.10(+3.95%)
May 16, 2012
2.560
2.630
2.530
2.530
22,204
-0.10(-3.80%)
May 15, 2012
2.590
2.640
2.510
2.630
59,975
+0.04(+1.54%)
May 14, 2012
2.440
2.610
2.440
2.590
28,283
+0.11(+4.44%)
May 11, 2012
2.550
2.600
2.300
2.480
77,784
-0.19(-7.12%)
May 10, 2012
2.050
3.020
2.050
2.670
683,422
+0.85(+46.70%)
May 09, 2012
1.860
1.880
1.770
1.820
42,000
-0.08(-4.21%)
May 08, 2012
1.890
1.920
1.885
1.900
18,332
+0.06(+3.26%)
May 07, 2012
1.830
1.900
1.830
1.840
17,683
+0.02(+1.10%)
May 04, 2012
1.800
1.870
1.800
1.820
4,560
+0.02(+1.11%)
May 03, 2012
1.850
1.920
1.800
1.800
39,231
-0.04(-2.17%)
May 02, 2012
1.820
1.850
1.820
1.840
8,411
+0.00(+0.00%)
May 01, 2012
1.830
1.850
1.800
1.840
18,035
+0.01(+0.55%)
Apr 30, 2012
1.850
1.850
1.810
1.830
10,400
+0.00(+0.00%)
Apr 27, 2012
1.830
1.850
1.800
1.830
9,200
-0.00(-0.22%)
Apr 26, 2012
1.850
1.850
1.834
1.834
1,602
-0.01(-0.32%)
Apr 25, 2012
1.850
1.850
1.840
1.840
8,175
-0.01(-0.54%)
Apr 24, 2012
1.880
1.920
1.850
1.850
25,943
-0.04(-2.12%)
Apr 23, 2012
1.890
1.919
1.880
1.890
11,668
+0.01(+0.53%)
Apr 20, 2012
1.940
1.940
1.880
1.880
3,300
-0.05(-2.59%)
Apr 19, 2012
1.940
1.940
1.900
1.930
4,640
+0.03(+1.58%)
Apr 18, 2012
1.890
1.930
1.880
1.900
1,500
-0.02(-1.04%)
Apr 17, 2012
1.920
1.930
1.911
1.920
6,800
+0.02(+1.05%)
Apr 16, 2012
1.990
1.990
1.880
1.900
32,158
-0.04(-2.06%)
Apr 13, 2012
1.900
1.950
1.880
1.940
16,600
+0.07(+3.74%)
Apr 12, 2012
1.930
1.992
1.800
1.870
39,088
-0.10(-5.08%)
Apr 11, 2012
1.920
1.970
1.920
1.970
11,074
+0.05(+2.60%)
Apr 10, 2012
2.040
2.040
1.900
1.920
20,170
-0.09(-4.48%)
Apr 09, 2012
2.100
2.100
1.980
2.010
26,720
-0.08(-3.83%)
Apr 05, 2012
2.090
2.120
2.060
2.090
11,400
-0.03(-1.42%)
Apr 04, 2012
2.150
2.150
2.060
2.120
29,990
-0.05(-2.30%)
Apr 03, 2012
2.200
2.200
2.100
2.170
30,450
+0.00(+0.00%)
Apr 02, 2012
2.210
2.210
2.150
2.170
22,050
-0.02(-0.91%)
Mar 30, 2012
2.190
2.241
2.150
2.190
114,300
+0.04(+1.86%)
Mar 29, 2012
2.210
2.230
2.100
2.150
34,760
-0.05(-2.27%)
Mar 28, 2012
2.200
2.220
2.190
2.200
9,583
-0.01(-0.45%)
Mar 27, 2012
2.150
2.220
2.150
2.210
31,295
+0.02(+0.91%)
Mar 26, 2012
2.260
2.280
2.150
2.190
46,200
-0.06(-2.67%)
Mar 23, 2012
2.330
2.350
2.210
2.250
42,722
-0.06(-2.60%)
Mar 22, 2012
2.280
2.360
2.280
2.310
21,380
-0.01(-0.43%)
Mar 21, 2012
2.370
2.370
2.285
2.320
16,882
-0.06(-2.52%)
Mar 20, 2012
2.400
2.450
2.270
2.380
58,800
+0.03(+1.28%)
Mar 19, 2012
2.360
2.460
2.340
2.350
42,001
-0.05(-2.08%)
Mar 16, 2012
2.430
2.470
2.360
2.400
51,081
+0.02(+0.84%)
Mar 15, 2012
2.450
2.450
2.360
2.380
38,524
-0.08(-3.25%)
Mar 14, 2012
2.250
2.480
2.240
2.460
80,776
+0.26(+11.82%)
Mar 13, 2012
2.350
2.369
2.200
2.200
72,373
-0.03(-1.57%)
Mar 12, 2012
2.250
2.449
2.180
2.235
65,130
+0.00(+0.22%)
Mar 09, 2012
2.310
2.390
2.150
2.230
34,239
-0.07(-3.04%)
Mar 08, 2012
2.200
2.310
2.155
2.300
33,842
+0.10(+4.55%)
Mar 07, 2012
2.200
2.215
2.200
2.200
16,569
+0.01(+0.46%)
Mar 06, 2012
2.250
2.290
2.190
2.190
9,700
-0.06(-2.67%)
Mar 05, 2012
2.250
2.350
2.150
2.250
52,554
-0.02(-0.88%)
Mar 02, 2012
2.080
2.290
2.040
2.270
210,597
+0.19(+9.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.