Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
5.060
5.250
4.990
4.990
207,196
-0.04(-0.80%)
Feb 28, 2012
5.030
5.100
4.960
5.030
132,165
+0.00(+0.00%)
Feb 27, 2012
5.180
5.180
4.960
5.030
180,213
-0.15(-2.90%)
Feb 24, 2012
5.190
5.340
5.180
5.180
100,111
-0.08(-1.52%)
Feb 23, 2012
5.150
5.340
5.150
5.260
125,610
+0.14(+2.73%)
Feb 22, 2012
5.290
5.510
5.110
5.120
280,319
-0.16(-3.03%)
Feb 21, 2012
5.490
5.530
5.250
5.280
182,371
-0.19(-3.47%)
Feb 17, 2012
5.780
5.780
5.450
5.470
196,029
-0.31(-5.36%)
Feb 16, 2012
5.830
5.850
5.730
5.780
53,584
-0.04(-0.69%)
Feb 15, 2012
5.890
5.890
5.710
5.820
66,206
-0.03(-0.51%)
Feb 14, 2012
5.700
5.860
5.700
5.850
61,276
+0.04(+0.69%)
Feb 13, 2012
5.770
5.850
5.730
5.810
55,821
+0.10(+1.75%)
Feb 10, 2012
5.900
5.900
5.710
5.710
49,687
-0.20(-3.38%)
Feb 09, 2012
5.980
6.020
5.850
5.910
83,540
-0.06(-1.01%)
Feb 08, 2012
5.750
5.980
5.710
5.970
77,113
+0.23(+4.01%)
Feb 07, 2012
5.910
5.990
5.700
5.740
128,301
-0.08(-1.37%)
Feb 06, 2012
5.820
6.100
5.770
5.820
152,650
-0.13(-2.18%)
Feb 03, 2012
5.920
6.000
5.760
5.950
150,091
+0.00(+0.00%)
Feb 02, 2012
6.070
6.070
5.810
5.950
86,895
+0.00(+0.00%)
Feb 01, 2012
5.850
5.950
5.700
5.950
159,165
+0.17(+2.94%)
Jan 31, 2012
5.940
5.950
5.670
5.780
102,526
-0.10(-1.70%)
Jan 30, 2012
5.630
5.950
5.630
5.880
106,337
+0.09(+1.55%)
Jan 27, 2012
5.590
5.820
5.450
5.790
165,467
+0.16(+2.84%)
Jan 26, 2012
5.840
5.870
5.500
5.630
170,858
-0.11(-1.92%)
Jan 25, 2012
5.810
6.130
5.410
5.740
404,362
-0.15(-2.55%)
Jan 24, 2012
5.100
5.900
5.020
5.890
575,682
+0.74(+14.37%)
Jan 23, 2012
5.320
5.390
5.109
5.150
173,971
-0.20(-3.74%)
Jan 20, 2012
5.300
5.440
5.280
5.350
119,715
+0.00(+0.00%)
Jan 19, 2012
5.450
5.570
5.350
5.350
106,152
-0.09(-1.65%)
Jan 18, 2012
5.390
5.450
5.270
5.440
151,845
+0.08(+1.49%)
Jan 17, 2012
5.650
5.680
5.350
5.360
245,117
-0.24(-4.29%)
Jan 13, 2012
5.970
5.990
5.570
5.600
205,595
-0.40(-6.67%)
Jan 12, 2012
5.950
6.150
5.920
6.000
160,587
+0.10(+1.69%)
Jan 11, 2012
6.020
6.080
5.880
5.900
180,383
-0.17(-2.80%)
Jan 10, 2012
6.060
6.350
6.000
6.070
381,996
+0.11(+1.85%)
Jan 09, 2012
5.900
5.960
5.810
5.960
105,937
+0.11(+1.88%)
Jan 06, 2012
5.950
5.950
5.850
5.850
142,010
-0.11(-1.85%)
Jan 05, 2012
5.900
5.960
5.800
5.960
134,081
+0.06(+1.02%)
Jan 04, 2012
6.130
6.130
5.900
5.900
190,778
+0.09(+1.55%)
Dec 30, 2011
5.810
5.910
5.750
5.810
202,471
-0.10(-1.69%)
Dec 29, 2011
5.670
6.000
5.620
5.910
302,526
+0.24(+4.23%)
Dec 28, 2011
5.800
5.980
5.620
5.670
248,347
-0.21(-3.57%)
Dec 27, 2011
5.720
5.890
5.560
5.880
202,690
+0.27(+4.81%)
Dec 23, 2011
5.620
5.740
5.270
5.610
415,722
-0.41(-6.81%)
Dec 21, 2011
5.960
6.050
5.460
6.020
1,339,817
+0.55(+10.05%)
Dec 20, 2011
4.460
5.500
4.410
5.470
942,312
+1.16(+26.91%)
Dec 19, 2011
4.500
4.510
4.310
4.310
217,394
+0.04(+0.94%)
Dec 16, 2011
3.760
4.460
3.690
4.270
377,367
+0.53(+14.17%)
Dec 15, 2011
3.700
3.810
3.550
3.740
177,790
-0.01(-0.27%)
Dec 14, 2011
3.900
3.960
3.700
3.750
214,394
-0.22(-5.54%)
Dec 13, 2011
4.190
4.190
3.950
3.970
129,976
-0.18(-4.34%)
Dec 12, 2011
4.110
4.220
4.050
4.150
101,568
-0.03(-0.72%)
Dec 09, 2011
4.070
4.190
4.070
4.180
71,801
+0.13(+3.21%)
Dec 08, 2011
4.190
4.240
4.050
4.050
72,468
-0.19(-4.48%)
Dec 07, 2011
4.170
4.260
4.105
4.240
78,454
+0.05(+1.19%)
Dec 06, 2011
4.350
4.390
4.180
4.190
77,873
-0.18(-4.12%)
Dec 05, 2011
4.380
4.430
4.300
4.370
69,540
+0.04(+0.92%)
Dec 02, 2011
4.350
4.390
4.180
4.330
82,831
+0.08(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.