Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.37	28.72	28.36	28.42	2,674,711	-0.20(-0.69%)
Sep 27, 2012	27.98	28.67	27.88	28.62	2,465,024	+0.90(+3.25%)
Sep 26, 2012	27.76	28.05	27.36	27.71	2,706,756	-0.14(-0.51%)
Sep 25, 2012	28.87	28.94	27.80	27.86	2,972,210	-0.93(-3.21%)
Sep 24, 2012	28.79	29.06	28.66	28.78	2,130,778	-0.56(-1.89%)
Sep 21, 2012	29.85	30.20	29.05	29.34	2,823,855	+0.14(+0.47%)
Sep 20, 2012	29.06	29.34	28.82	29.20	2,597,138	-0.10(-0.35%)
Sep 19, 2012	29.49	29.56	29.20	29.30	2,457,289	-0.13(-0.45%)
Sep 18, 2012	29.76	29.76	29.02	29.43	3,280,075	-0.29(-0.96%)
Sep 17, 2012	30.58	30.58	29.71	29.72	1,832,912	-1.01(-3.30%)
Sep 14, 2012	29.99	30.87	29.99	30.73	2,675,206	+0.90(+3.00%)
Sep 13, 2012	28.93	30.02	28.35	29.84	3,395,769	+1.01(+3.52%)
Sep 12, 2012	29.03	29.36	28.80	28.82	2,493,515	-0.02(-0.06%)
Sep 11, 2012	28.16	28.98	28.10	28.84	1,883,196	+0.82(+2.92%)
Sep 10, 2012	28.46	28.67	27.98	28.02	1,860,373	-0.63(-2.19%)
Sep 07, 2012	27.53	28.67	27.52	28.65	2,349,228	+1.32(+4.83%)
Sep 06, 2012	26.71	27.44	26.57	27.33	3,473,113	+0.91(+3.43%)
Sep 05, 2012	26.39	26.54	26.12	26.42	3,351,577	+0.00(+0.00%)
Sep 04, 2012	27.30	27.38	26.22	26.42	3,836,267	-0.82(-3.00%)
Aug 31, 2012	27.06	27.35	26.74	27.24	1,860,163	+0.45(+1.67%)
Aug 30, 2012	26.79	26.87	26.47	26.79	1,517,062	-0.17(-0.64%)
Aug 29, 2012	27.42	27.49	26.91	26.97	1,850,343	-0.64(-2.31%)
Aug 27, 2012	28.06	28.11	27.53	27.61	2,244,699	-0.37(-1.32%)
Aug 24, 2012	28.00	28.07	27.65	27.98	1,420,724	-0.07(-0.26%)
Aug 23, 2012	28.72	28.90	28.02	28.05	1,662,292	-0.67(-2.35%)
Aug 22, 2012	29.06	29.06	28.35	28.72	1,698,180	-0.32(-1.11%)
Aug 21, 2012	29.53	29.70	28.97	29.04	1,391,249	-0.33(-1.14%)
Aug 20, 2012	29.43	29.60	29.16	29.38	1,597,397	-0.05(-0.18%)
Aug 17, 2012	29.10	29.50	29.02	29.43	1,847,438	+0.46(+1.59%)
Aug 16, 2012	28.51	29.08	28.42	28.97	1,265,470	+0.57(+2.02%)
Aug 15, 2012	28.69	28.76	28.03	28.40	2,271,169	-0.24(-0.83%)
Aug 14, 2012	29.10	29.26	28.50	28.64	1,809,349	-0.19(-0.66%)
Aug 13, 2012	29.56	29.69	28.68	28.83	2,405,103	-0.93(-3.11%)
Aug 10, 2012	28.77	29.83	28.38	29.76	2,682,611	+0.65(+2.23%)
Aug 09, 2012	28.38	29.19	28.32	29.11	1,814,699	+0.52(+1.84%)
Aug 08, 2012	28.47	28.78	28.21	28.58	1,917,884	-0.15(-0.52%)
Aug 07, 2012	28.51	29.31	28.49	28.73	2,624,648	+0.45(+1.60%)
Aug 06, 2012	28.15	28.60	28.15	28.28	1,394,152	+0.27(+0.96%)
Aug 03, 2012	28.03	28.20	27.81	28.01	1,769,871	+0.54(+1.97%)
Aug 02, 2012	27.50	27.89	26.81	27.47	2,144,122	-0.55(-1.96%)
Aug 01, 2012	27.98	28.38	27.49	28.01	2,528,144	+0.30(+1.08%)
Jul 31, 2012	28.61	28.77	27.66	27.72	3,117,737	-0.92(-3.23%)
Jul 30, 2012	29.17	29.45	28.19	28.64	2,760,229	-0.32(-1.11%)
Jul 27, 2012	28.28	29.19	26.88	28.96	5,130,436	+1.68(+6.16%)
Jul 26, 2012	26.43	27.41	26.28	27.28	3,243,302	+1.50(+5.83%)
Jul 25, 2012	26.59	26.73	25.64	25.78	2,836,777	-0.59(-2.24%)
Jul 24, 2012	27.04	27.08	25.99	26.37	1,980,668	-0.60(-2.21%)
Jul 23, 2012	26.41	27.07	26.30	26.97	2,275,249	-0.21(-0.77%)
Jul 20, 2012	27.03	27.41	26.84	27.17	2,516,239	-0.10(-0.35%)
Jul 19, 2012	27.39	27.65	27.18	27.27	1,895,933	+0.05(+0.20%)
Jul 18, 2012	26.33	27.44	26.14	27.22	3,594,322	+0.75(+2.81%)
Jul 17, 2012	25.68	26.50	25.14	26.47	3,807,504	+0.85(+3.30%)
Jul 16, 2012	25.36	25.83	25.24	25.62	3,139,797	-0.12(-0.46%)
Jul 13, 2012	25.48	26.02	25.43	25.74	2,019,047	+0.32(+1.24%)
Jul 12, 2012	25.43	25.68	24.93	25.43	2,782,175	-0.42(-1.64%)
Jul 11, 2012	25.24	25.93	25.07	25.85	2,444,040	+0.65(+2.58%)
Jul 10, 2012	26.10	26.22	24.99	25.20	1,994,117	-0.71(-2.74%)
Jul 09, 2012	25.96	26.19	25.56	25.91	2,774,927	-0.32(-1.20%)
Jul 06, 2012	26.29	26.65	25.76	26.23	2,163,719	-0.45(-1.68%)
Jul 05, 2012	27.12	27.12	26.39	26.67	2,220,291	-0.60(-2.19%)
Jul 03, 2012	26.10	27.34	26.06	27.27	3,282,434	+1.50(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.