Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eplus Inc
(NQ:
PLUS
)
74.50
-3.68 (-4.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
7.925
7.992
7.857
7.857
37,908
-0.07(-0.85%)
May 30, 2012
7.938
7.938
7.912
7.925
24,564
-0.06(-0.75%)
May 29, 2012
8.012
8.023
7.942
7.985
24,892
+0.04(+0.54%)
May 25, 2012
7.855
7.942
7.855
7.942
38,716
+0.11(+1.44%)
May 24, 2012
7.865
7.865
7.758
7.830
32,964
+0.03(+0.38%)
May 23, 2012
7.745
8.120
7.745
7.800
13,140
+0.04(+0.52%)
May 22, 2012
7.835
8.021
7.737
7.760
35,216
-0.08(-1.02%)
May 21, 2012
7.619
7.840
7.546
7.840
48,540
+0.30(+3.94%)
May 18, 2012
7.505
7.553
7.390
7.543
19,172
+0.03(+0.37%)
May 17, 2012
7.522
7.535
7.487
7.515
24,812
-0.02(-0.23%)
May 16, 2012
7.662
7.662
7.503
7.532
9,388
-0.07(-0.95%)
May 15, 2012
7.593
7.732
7.593
7.605
14,512
+0.04(+0.50%)
May 14, 2012
7.407
7.595
7.327
7.567
30,264
+0.05(+0.67%)
May 11, 2012
7.420
7.518
7.420
7.518
22,744
+0.02(+0.23%)
May 10, 2012
7.452
7.535
7.400
7.500
63,316
+0.11(+1.42%)
May 09, 2012
7.412
7.438
7.362
7.395
10,644
-0.07(-0.90%)
May 08, 2012
7.303
7.500
7.303
7.463
31,860
+0.15(+1.98%)
May 07, 2012
7.275
7.380
7.275
7.317
18,668
+0.02(+0.34%)
May 04, 2012
7.372
7.380
7.293
7.293
19,928
-0.13(-1.75%)
May 03, 2012
7.420
7.487
7.375
7.423
23,764
+0.00(+0.07%)
May 02, 2012
7.486
7.486
7.300
7.418
20,460
+0.12(+1.71%)
May 01, 2012
7.430
7.497
7.290
7.293
41,156
-0.12(-1.65%)
Apr 30, 2012
7.510
7.510
7.397
7.415
12,984
-0.14(-1.85%)
Apr 27, 2012
7.445
7.557
7.320
7.555
25,372
+0.13(+1.82%)
Apr 26, 2012
7.468
7.548
7.397
7.420
68,252
-0.03(-0.40%)
Apr 25, 2012
7.435
7.605
7.410
7.450
65,732
+0.13(+1.85%)
Apr 24, 2012
7.322
7.410
7.289
7.315
70,696
+0.03(+0.45%)
Apr 23, 2012
7.500
7.500
7.250
7.282
28,760
-0.25(-3.29%)
Apr 20, 2012
7.777
7.777
7.473
7.530
79,112
+0.04(+0.50%)
Apr 19, 2012
7.562
7.562
7.450
7.492
20,492
-0.03(-0.40%)
Apr 18, 2012
7.505
7.540
7.500
7.522
11,732
-0.08(-1.02%)
Apr 17, 2012
7.415
7.600
7.415
7.600
10,060
+0.21(+2.77%)
Apr 16, 2012
7.268
7.425
7.263
7.395
11,736
+0.07(+1.02%)
Apr 13, 2012
7.405
7.405
7.320
7.320
29,200
-0.21(-2.76%)
Apr 12, 2012
7.445
7.543
7.438
7.527
20,828
+0.09(+1.18%)
Apr 11, 2012
7.475
7.495
7.370
7.440
21,756
+0.10(+1.36%)
Apr 10, 2012
7.661
7.661
7.340
7.340
101,228
-0.16(-2.17%)
Apr 09, 2012
7.628
7.633
7.500
7.503
20,656
-0.11(-1.51%)
Apr 05, 2012
7.775
7.850
7.562
7.617
82,624
-0.20(-2.59%)
Apr 04, 2012
7.920
7.950
7.700
7.820
41,144
-0.15(-1.91%)
Apr 03, 2012
8.023
8.068
7.925
7.973
49,592
-0.02(-0.22%)
Apr 02, 2012
7.947
8.030
7.500
7.990
41,708
-0.00(-0.03%)
Mar 30, 2012
8.235
8.235
7.945
7.992
60,684
-0.15(-1.87%)
Mar 29, 2012
8.113
8.287
7.995
8.145
113,984
-0.04(-0.55%)
Mar 28, 2012
8.137
8.227
8.078
8.190
21,664
-0.00(-0.03%)
Mar 27, 2012
8.273
8.277
8.126
8.193
16,496
-0.08(-0.94%)
Mar 26, 2012
8.367
8.367
8.232
8.270
20,308
+0.03(+0.39%)
Mar 23, 2012
8.210
8.370
8.205
8.238
45,364
-0.01(-0.09%)
Mar 22, 2012
8.377
8.412
8.168
8.245
84,984
-0.18(-2.11%)
Mar 21, 2012
8.530
8.530
8.422
8.422
6,568
-0.02(-0.21%)
Mar 20, 2012
8.375
8.523
8.318
8.440
15,360
-0.05(-0.56%)
Mar 19, 2012
8.240
8.542
8.238
8.488
32,876
+0.28(+3.38%)
Mar 16, 2012
8.025
8.248
7.947
8.210
52,616
+0.16(+2.02%)
Mar 15, 2012
8.105
8.155
8.020
8.047
21,012
+0.02(+0.31%)
Mar 14, 2012
7.978
8.085
7.970
8.023
8,348
+0.04(+0.50%)
Mar 13, 2012
7.750
7.987
7.688
7.982
68,612
+0.30(+3.90%)
Mar 12, 2012
7.690
7.724
7.680
7.683
9,696
-0.06(-0.84%)
Mar 09, 2012
7.555
7.750
7.555
7.747
24,644
+0.22(+2.89%)
Mar 08, 2012
7.433
7.562
7.375
7.530
16,428
+0.17(+2.31%)
Mar 07, 2012
7.412
7.412
7.305
7.360
18,904
-0.02(-0.24%)
Mar 06, 2012
7.285
7.410
7.255
7.378
34,972
+0.02(+0.20%)
Mar 05, 2012
7.423
7.423
7.305
7.362
11,576
-0.06(-0.81%)
Mar 02, 2012
7.878
7.878
7.393
7.423
61,020
-0.45(-5.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.